38,267.28 | -303.48 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.79% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,060 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,571 | 2,517 | 2,537 | -33 | -1.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,583 | 2,518 | 2,570 | +28 | +1.1 | 65,300 | |
2,537 | 2,567 | 2,486 | 2,542 | +27 | +1.1 | 123,600 | |
2,565 | 2,565 | 2,484 | 2,515 | -53 | -2.1 | 150,800 | |
2,592 | 2,630 | 2,561 | 2,568 | -40 | -1.5 | 169,300 | |
2,584 | 2,620 | 2,575 | 2,608 | +25 | +1.0 | 122,800 | |
2,551 | 2,604 | 2,549 | 2,583 | +37 | +1.5 | 136,600 | |
2,523 | 2,579 | 2,502 | 2,546 | +63 | +2.5 | 188,000 | |
2,483 | 2,523 | 2,442 | 2,483 | 0 | 0.0 | 120,000 | |
2,413 | 2,493 | 2,382 | 2,483 | +101 | +4.2 | 184,100 | |
2,406 | 2,430 | 2,357 | 2,382 | -24 | -1.0 | 135,400 | |
2,379 | 2,445 | 2,344 | 2,406 | +33 | +1.4 | 123,100 | |
2,371 | 2,388 | 2,315 | 2,373 | -1 | -0.0 | 150,200 | |
2,314 | 2,419 | 2,271 | 2,374 | +111 | +4.9 | 248,300 | |
2,051 | 2,305 | 2,049 | 2,263 | +234 | +11.5 | 402,600 | |
1,994 | 2,035 | 1,972 | 2,029 | +6 | +0.3 | 46,700 | |
2,082 | 2,082 | 2,008 | 2,023 | -34 | -1.7 | 57,400 | |
2,005 | 2,060 | 1,990 | 2,057 | +58 | +2.9 | 54,600 | |
2,059 | 2,059 | 1,982 | 1,999 | -65 | -3.1 | 118,500 | |
2,114 | 2,139 | 2,064 | 2,064 | -115 | -5.3 | 67,400 | |
2,167 | 2,189 | 2,125 | 2,179 | +61 | +2.9 | 75,300 | |
2,103 | 2,127 | 2,050 | 2,118 | -45 | -2.1 | 97,200 | |
2,244 | 2,277 | 2,147 | 2,163 | -50 | -2.3 | 105,100 | |
2,228 | 2,271 | 2,193 | 2,213 | +13 | +0.6 | 106,400 | |
2,181 | 2,221 | 2,127 | 2,200 | -31 | -1.4 | 129,300 | |
2,304 | 2,354 | 2,140 | 2,231 | -1 | -0.0 | 309,500 | |
2,250 | 2,260 | 2,216 | 2,232 | -7 | -0.3 | 123,100 | |
2,190 | 2,245 | 2,180 | 2,239 | +51 | +2.3 | 48,600 | |
2,171 | 2,188 | 2,152 | 2,188 | +3 | +0.1 | 41,600 | |
2,175 | 2,193 | 2,167 | 2,185 | +15 | +0.7 | 44,800 |