![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,277.61 | -507.86 | 149.19 | -0.30 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
-1.34% | -0.21% | -1.49% | -0.12% |
52週高値 | 2,859.0 | 52週安値 | 1,816.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030.0 | 昨年来安値 | 1,816.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,244.0 | 2,224.0 | 2,231.5 | +7.5 | +0.3 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,795.5 | 2,722.0 | 2,722.0 | -72.0 | -2.6 | 1,031,800 | |
2,832.0 | 2,846.5 | 2,783.5 | 2,794.0 | -64.0 | -2.2 | 1,175,700 | |
2,759.0 | 2,859.0 | 2,742.0 | 2,858.0 | +98.5 | +3.6 | 1,578,200 | |
2,680.0 | 2,763.0 | 2,666.0 | 2,759.5 | +87.0 | +3.3 | 1,673,000 | |
2,720.0 | 2,748.5 | 2,660.5 | 2,672.5 | -61.5 | -2.2 | 1,415,400 | |
2,780.0 | 2,811.5 | 2,721.0 | 2,734.0 | -92.0 | -3.3 | 2,205,100 | |
2,929.0 | 2,936.5 | 2,723.5 | 2,826.0 | -17.5 | -0.6 | 5,879,100 | |
2,960.0 | 2,974.5 | 2,841.0 | 2,843.5 | -142.5 | -4.8 | 3,513,800 | |
2,999.0 | 3,017.0 | 2,933.5 | 2,986.0 | -16.0 | -0.5 | 5,389,300 | |
2,820.0 | 3,030.0 | 2,813.5 | 3,002.0 | +441.0 | +17.2 | 10,063,000 | |
2,613.5 | 2,618.5 | 2,556.5 | 2,561.0 | -77.5 | -2.9 | 2,113,000 | |
2,634.0 | 2,643.0 | 2,619.0 | 2,638.5 | -9.0 | -0.3 | 1,131,200 | |
2,650.0 | 2,651.0 | 2,631.5 | 2,647.5 | +15.0 | +0.6 | 853,000 | |
2,603.0 | 2,652.0 | 2,603.0 | 2,632.5 | +43.5 | +1.7 | 1,421,300 | |
2,570.0 | 2,607.0 | 2,543.0 | 2,589.0 | +30.0 | +1.2 | 1,286,600 | |
2,608.0 | 2,608.0 | 2,555.5 | 2,559.0 | -13.0 | -0.5 | 1,274,100 | |
2,602.5 | 2,622.5 | 2,563.0 | 2,572.0 | -41.5 | -1.6 | 1,101,200 | |
2,630.0 | 2,643.5 | 2,607.0 | 2,613.5 | -13.5 | -0.5 | 1,539,600 | |
2,620.0 | 2,646.0 | 2,612.5 | 2,627.0 | +3.5 | +0.1 | 1,117,300 | |
2,630.0 | 2,674.5 | 2,620.5 | 2,623.5 | +2.0 | +0.1 | 1,585,400 | |
2,595.0 | 2,627.5 | 2,591.0 | 2,621.5 | +58.5 | +2.3 | 1,845,100 | |
2,582.0 | 2,582.0 | 2,542.0 | 2,563.0 | -8.0 | -0.3 | 1,176,000 | |
2,512.0 | 2,577.5 | 2,512.0 | 2,571.0 | +60.0 | +2.4 | 1,517,500 | |
2,520.0 | 2,526.0 | 2,499.0 | 2,511.0 | -7.0 | -0.3 | 798,900 | |
2,494.5 | 2,547.5 | 2,489.0 | 2,518.0 | +27.0 | +1.1 | 1,356,600 | |
2,548.0 | 2,568.0 | 2,475.5 | 2,491.0 | -38.5 | -1.5 | 1,508,700 | |
2,530.0 | 2,603.0 | 2,502.5 | 2,529.5 | +66.0 | +2.7 | 3,401,400 | |
2,429.0 | 2,464.0 | 2,407.5 | 2,463.5 | +60.5 | +2.5 | 2,152,500 | |
2,359.5 | 2,405.0 | 2,350.5 | 2,403.0 | +45.0 | +1.9 | 1,278,400 | |
2,350.0 | 2,358.0 | 2,340.0 | 2,358.0 | +1.0 | 0.0 | 978,000 |