38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,113.0 | 52週安値 | 2,222.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,222.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.0 | 2,216.0 | 2,166.0 | 2,169.5 | -54.5 | -2.5 | 1,094,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953.0 | 3,000.0 | 2,951.0 | 2,991.0 | +43.0 | +1.5 | 500,600 | |
2,947.0 | 2,970.0 | 2,920.0 | 2,948.0 | -49.0 | -1.6 | 1,372,200 | |
3,015.0 | 3,045.0 | 2,986.0 | 2,997.0 | -8.0 | -0.3 | 572,500 | |
3,040.0 | 3,050.0 | 2,996.0 | 3,005.0 | -35.0 | -1.2 | 654,100 | |
3,095.0 | 3,095.0 | 3,025.0 | 3,040.0 | -55.0 | -1.8 | 598,800 | |
3,095.0 | 3,150.0 | 3,080.0 | 3,095.0 | -25.0 | -0.8 | 488,900 | |
3,130.0 | 3,160.0 | 3,105.0 | 3,120.0 | -30.0 | -1.0 | 658,300 | |
3,185.0 | 3,200.0 | 3,140.0 | 3,150.0 | -25.0 | -0.8 | 667,300 | |
3,120.0 | 3,195.0 | 3,115.0 | 3,175.0 | +60.0 | +1.9 | 803,600 | |
3,110.0 | 3,140.0 | 3,090.0 | 3,115.0 | +25.0 | +0.8 | 704,700 | |
3,055.0 | 3,095.0 | 3,030.0 | 3,090.0 | +55.0 | +1.8 | 706,400 | |
3,020.0 | 3,045.0 | 3,000.0 | 3,035.0 | +5.0 | +0.2 | 440,300 | |
2,968.0 | 3,030.0 | 2,952.0 | 3,030.0 | +83.0 | +2.8 | 930,300 | |
2,986.0 | 3,005.0 | 2,938.0 | 2,947.0 | -32.0 | -1.1 | 946,700 | |
2,970.0 | 2,987.0 | 2,957.0 | 2,979.0 | +55.0 | +1.9 | 924,300 | |
2,912.0 | 2,954.0 | 2,912.0 | 2,924.0 | +7.0 | +0.2 | 696,300 | |
2,920.0 | 2,934.0 | 2,897.0 | 2,917.0 | +19.0 | +0.7 | 833,400 | |
2,849.0 | 2,899.0 | 2,848.0 | 2,898.0 | +59.0 | +2.1 | 903,600 | |
2,860.0 | 2,876.0 | 2,837.0 | 2,839.0 | -23.0 | -0.8 | 480,200 | |
2,889.0 | 2,895.0 | 2,852.0 | 2,862.0 | -16.0 | -0.6 | 387,900 | |
2,856.0 | 2,880.0 | 2,846.0 | 2,878.0 | +32.0 | +1.1 | 781,900 | |
2,801.0 | 2,849.0 | 2,792.0 | 2,846.0 | +64.0 | +2.3 | 1,179,300 | |
2,780.0 | 2,805.0 | 2,764.0 | 2,782.0 | -12.0 | -0.4 | 558,000 | |
2,799.0 | 2,832.0 | 2,791.0 | 2,794.0 | -26.0 | -0.9 | 627,500 | |
2,814.0 | 2,828.0 | 2,795.0 | 2,820.0 | +18.0 | +0.6 | 468,100 | |
2,809.0 | 2,824.0 | 2,795.0 | 2,802.0 | -3.0 | -0.1 | 445,500 | |
2,826.0 | 2,838.0 | 2,804.0 | 2,805.0 | 0.0 | 0.0 | 570,500 | |
2,812.0 | 2,821.0 | 2,801.0 | 2,805.0 | -20.0 | -0.7 | 603,600 | |
2,865.0 | 2,865.0 | 2,820.0 | 2,825.0 | -40.0 | -1.4 | 737,500 | |
2,820.0 | 2,865.0 | 2,819.0 | 2,865.0 | +30.0 | +1.1 | 585,800 |