![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 2,859.0 | 52週安値 | 1,816.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030.0 | 昨年来安値 | 1,816.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,241.0 | 2,195.5 | 2,224.0 | +6.5 | +0.3 | 755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,300.5 | 2,257.0 | 2,262.0 | -20.5 | -0.9 | 652,900 | |
2,290.0 | 2,327.5 | 2,282.0 | 2,282.5 | -23.5 | -1.0 | 726,500 | |
2,281.0 | 2,332.5 | 2,239.0 | 2,306.0 | +21.5 | +0.9 | 1,266,300 | |
2,305.0 | 2,311.0 | 2,282.0 | 2,284.5 | -35.0 | -1.5 | 1,167,900 | |
2,372.0 | 2,373.0 | 2,308.5 | 2,319.5 | -57.5 | -2.4 | 1,417,200 | |
2,366.0 | 2,387.0 | 2,364.0 | 2,377.0 | +11.0 | +0.5 | 608,000 | |
2,362.5 | 2,373.0 | 2,339.5 | 2,366.0 | -1.5 | -0.1 | 871,300 | |
2,380.0 | 2,403.5 | 2,367.5 | 2,367.5 | -16.0 | -0.7 | 974,200 | |
2,417.0 | 2,470.5 | 2,382.0 | 2,383.5 | -98.5 | -4.0 | 2,445,400 | |
2,481.0 | 2,491.5 | 2,416.0 | 2,482.0 | +20.0 | +0.8 | 1,561,300 | |
2,440.0 | 2,462.0 | 2,420.0 | 2,462.0 | +12.0 | +0.5 | 468,000 | |
2,480.0 | 2,480.5 | 2,450.0 | 2,450.0 | -28.5 | -1.1 | 575,500 | |
2,455.0 | 2,493.0 | 2,449.5 | 2,478.5 | +18.0 | +0.7 | 515,700 | |
2,500.0 | 2,500.0 | 2,448.0 | 2,460.5 | -44.0 | -1.8 | 610,000 | |
2,555.0 | 2,555.0 | 2,494.5 | 2,504.5 | -60.0 | -2.3 | 764,000 | |
2,566.0 | 2,586.5 | 2,557.5 | 2,564.5 | -7.5 | -0.3 | 422,500 | |
2,599.5 | 2,600.0 | 2,564.0 | 2,572.0 | -28.5 | -1.1 | 473,000 | |
2,582.5 | 2,609.5 | 2,576.5 | 2,600.5 | +9.5 | +0.4 | 524,700 | |
2,590.0 | 2,599.5 | 2,556.5 | 2,591.0 | -10.5 | -0.4 | 616,900 | |
2,618.5 | 2,620.0 | 2,582.0 | 2,601.5 | -20.5 | -0.8 | 892,300 | |
2,651.0 | 2,658.5 | 2,592.0 | 2,622.0 | -46.5 | -1.7 | 1,225,000 | |
2,710.0 | 2,717.0 | 2,661.0 | 2,668.5 | -44.5 | -1.6 | 783,400 | |
2,700.0 | 2,736.5 | 2,695.0 | 2,713.0 | +6.0 | +0.2 | 547,300 | |
2,687.5 | 2,711.5 | 2,661.0 | 2,707.0 | +34.0 | +1.3 | 813,800 | |
2,671.0 | 2,693.5 | 2,635.0 | 2,673.0 | -30.0 | -1.1 | 1,200,200 | |
2,700.0 | 2,726.0 | 2,693.0 | 2,703.0 | -11.5 | -0.4 | 409,500 | |
2,692.0 | 2,743.5 | 2,691.0 | 2,714.5 | -27.5 | -1.0 | 605,000 | |
2,680.0 | 2,746.0 | 2,677.5 | 2,742.0 | +58.0 | +2.2 | 672,300 | |
2,738.5 | 2,740.0 | 2,657.5 | 2,684.0 | -38.0 | -1.4 | 810,400 | |
2,780.0 | 2,795.5 | 2,722.0 | 2,722.0 | -72.0 | -2.6 | 1,031,800 |