38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,113.0 | 52週安値 | 2,222.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,222.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.0 | 2,216.0 | 2,166.0 | 2,169.5 | -54.5 | -2.5 | 1,094,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,744.5 | 2,707.0 | 2,714.0 | -18.5 | -0.7 | 1,557,100 | |
2,773.0 | 2,783.5 | 2,718.0 | 2,732.5 | -39.5 | -1.4 | 2,437,300 | |
2,812.0 | 2,852.0 | 2,754.0 | 2,772.0 | -330.0 | -10.6 | 5,555,400 | |
3,050.0 | 3,113.0 | 3,027.0 | 3,102.0 | +71.0 | +2.3 | 1,561,900 | |
2,966.0 | 3,039.0 | 2,955.0 | 3,031.0 | +56.0 | +1.9 | 841,700 | |
2,976.0 | 2,991.5 | 2,965.0 | 2,975.0 | -11.5 | -0.4 | 637,000 | |
2,979.0 | 2,995.0 | 2,972.0 | 2,986.5 | +0.5 | 0.0 | 462,700 | |
3,000.0 | 3,023.0 | 2,977.5 | 2,986.0 | -34.0 | -1.1 | 623,400 | |
3,010.0 | 3,033.0 | 3,007.0 | 3,020.0 | +24.5 | +0.8 | 421,400 | |
3,025.0 | 3,025.0 | 2,974.5 | 2,995.5 | -37.5 | -1.2 | 744,600 | |
3,000.0 | 3,040.0 | 2,995.0 | 3,033.0 | +20.0 | +0.7 | 565,200 | |
2,950.0 | 3,013.0 | 2,945.5 | 3,013.0 | +77.0 | +2.6 | 774,800 | |
2,955.0 | 2,964.0 | 2,902.5 | 2,936.0 | -42.5 | -1.4 | 749,200 | |
2,964.0 | 2,983.0 | 2,945.5 | 2,978.5 | +38.5 | +1.3 | 724,700 | |
2,924.5 | 2,966.5 | 2,919.0 | 2,940.0 | +35.0 | +1.2 | 1,012,500 | |
2,948.0 | 2,962.0 | 2,900.0 | 2,905.0 | -41.5 | -1.4 | 728,700 | |
2,912.5 | 2,954.5 | 2,910.0 | 2,946.5 | +31.0 | +1.1 | 876,900 | |
2,898.0 | 2,915.5 | 2,867.0 | 2,915.5 | +16.5 | +0.6 | 696,000 | |
2,936.0 | 2,942.5 | 2,892.0 | 2,899.0 | -28.5 | -1.0 | 602,300 | |
2,912.0 | 2,936.0 | 2,905.5 | 2,927.5 | +15.5 | +0.5 | 787,100 | |
2,949.5 | 2,959.5 | 2,911.5 | 2,912.0 | -33.5 | -1.1 | 786,700 | |
2,896.0 | 2,957.0 | 2,873.0 | 2,945.5 | +62.0 | +2.2 | 988,500 | |
2,902.0 | 2,904.5 | 2,874.0 | 2,883.5 | -36.5 | -1.2 | 1,161,300 | |
2,960.0 | 2,970.5 | 2,901.5 | 2,920.0 | -20.0 | -0.7 | 772,300 | |
2,977.0 | 2,996.0 | 2,937.5 | 2,940.0 | -31.0 | -1.0 | 810,000 | |
2,972.0 | 2,994.0 | 2,966.5 | 2,971.0 | -3.5 | -0.1 | 481,300 | |
3,000.0 | 3,015.0 | 2,967.0 | 2,974.5 | -25.0 | -0.8 | 666,400 | |
3,008.0 | 3,027.0 | 2,992.5 | 2,999.5 | -8.5 | -0.3 | 657,100 | |
3,055.0 | 3,075.0 | 3,007.0 | 3,008.0 | -22.0 | -0.7 | 954,000 | |
2,989.0 | 3,035.0 | 2,986.0 | 3,030.0 | +39.0 | +1.3 | 338,000 |