![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 2,859.0 | 52週安値 | 1,816.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030.0 | 昨年来安値 | 1,816.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,241.0 | 2,195.5 | 2,224.0 | +6.5 | +0.3 | 755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.0 | 2,161.0 | 2,130.5 | 2,134.5 | -11.5 | -0.5 | 557,200 | |
2,148.0 | 2,160.0 | 2,136.0 | 2,146.0 | -20.0 | -0.9 | 555,800 | |
2,175.0 | 2,178.0 | 2,142.5 | 2,166.0 | -0.5 | -0.0 | 681,200 | |
2,134.0 | 2,171.0 | 2,125.5 | 2,166.5 | +32.5 | +1.5 | 636,800 | |
2,101.5 | 2,135.0 | 2,095.0 | 2,134.0 | +9.5 | +0.4 | 541,600 | |
2,152.5 | 2,175.0 | 2,122.0 | 2,124.5 | -28.0 | -1.3 | 624,000 | |
2,170.5 | 2,172.0 | 2,152.0 | 2,152.5 | -12.5 | -0.6 | 404,400 | |
2,166.0 | 2,172.5 | 2,152.5 | 2,165.0 | -4.5 | -0.2 | 575,500 | |
2,215.0 | 2,216.0 | 2,166.0 | 2,169.5 | -54.5 | -2.5 | 1,094,600 | |
2,241.0 | 2,241.0 | 2,222.0 | 2,224.0 | -21.5 | -1.0 | 461,000 | |
2,280.5 | 2,280.5 | 2,241.0 | 2,245.5 | -35.0 | -1.5 | 713,800 | |
2,294.0 | 2,329.0 | 2,278.0 | 2,280.5 | -9.5 | -0.4 | 683,200 | |
2,299.0 | 2,308.5 | 2,290.0 | 2,290.0 | -11.5 | -0.5 | 297,000 | |
2,285.5 | 2,316.0 | 2,267.0 | 2,301.5 | +16.0 | +0.7 | 512,900 | |
2,300.0 | 2,300.5 | 2,282.5 | 2,285.5 | -15.0 | -0.7 | 349,400 | |
2,322.0 | 2,325.0 | 2,298.5 | 2,300.5 | -17.5 | -0.8 | 369,000 | |
2,296.0 | 2,322.5 | 2,295.0 | 2,318.0 | +17.0 | +0.7 | 394,400 | |
2,297.0 | 2,305.5 | 2,281.5 | 2,301.0 | +2.0 | +0.1 | 351,400 | |
2,304.5 | 2,314.5 | 2,295.0 | 2,299.0 | -9.0 | -0.4 | 311,500 | |
2,319.0 | 2,319.0 | 2,295.0 | 2,308.0 | +21.0 | +0.9 | 424,200 | |
2,315.0 | 2,326.0 | 2,284.0 | 2,287.0 | -32.0 | -1.4 | 548,800 | |
2,285.0 | 2,332.0 | 2,281.0 | 2,319.0 | +34.0 | +1.5 | 600,800 | |
2,310.5 | 2,311.0 | 2,283.0 | 2,285.0 | -20.0 | -0.9 | 511,200 | |
2,322.0 | 2,323.0 | 2,303.0 | 2,305.0 | -17.0 | -0.7 | 440,100 | |
2,312.0 | 2,322.0 | 2,289.0 | 2,322.0 | +27.0 | +1.2 | 573,600 | |
2,295.5 | 2,299.5 | 2,268.5 | 2,295.0 | -15.0 | -0.6 | 771,600 | |
2,315.0 | 2,327.0 | 2,300.5 | 2,310.0 | -16.0 | -0.7 | 743,500 | |
2,363.0 | 2,367.0 | 2,324.0 | 2,326.0 | -39.0 | -1.6 | 959,600 | |
2,355.0 | 2,369.5 | 2,327.5 | 2,365.0 | +13.5 | +0.6 | 685,800 | |
2,293.0 | 2,355.5 | 2,285.5 | 2,351.5 | +89.5 | +4.0 | 849,900 |