38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,113.0 | 52週安値 | 2,222.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,222.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.0 | 2,216.0 | 2,166.0 | 2,173.0 | -51.0 | -2.3 | 908,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639.5 | 2,643.5 | 2,602.5 | 2,631.5 | +3.0 | +0.1 | 681,500 | |
2,628.0 | 2,641.0 | 2,620.5 | 2,628.5 | -19.5 | -0.7 | 562,200 | |
2,650.0 | 2,652.5 | 2,629.5 | 2,648.0 | -1.0 | -0.0 | 530,400 | |
2,644.0 | 2,655.0 | 2,631.0 | 2,649.0 | -4.0 | -0.2 | 417,700 | |
2,615.0 | 2,658.5 | 2,607.0 | 2,653.0 | +38.0 | +1.5 | 722,500 | |
2,615.0 | 2,629.5 | 2,606.5 | 2,615.0 | +4.5 | +0.2 | 826,000 | |
2,660.0 | 2,661.0 | 2,603.0 | 2,610.5 | -67.0 | -2.5 | 1,161,500 | |
2,720.0 | 2,726.0 | 2,677.5 | 2,677.5 | -35.0 | -1.3 | 813,400 | |
2,710.0 | 2,735.5 | 2,694.0 | 2,712.5 | -29.0 | -1.1 | 1,047,200 | |
2,800.5 | 2,800.5 | 2,740.5 | 2,741.5 | -59.0 | -2.1 | 945,800 | |
2,787.0 | 2,813.5 | 2,779.0 | 2,800.5 | +35.0 | +1.3 | 1,493,100 | |
2,770.0 | 2,778.0 | 2,750.0 | 2,765.5 | +0.5 | 0.0 | 809,500 | |
2,751.0 | 2,770.0 | 2,737.0 | 2,765.0 | +12.0 | +0.4 | 506,200 | |
2,744.0 | 2,761.0 | 2,740.5 | 2,753.0 | +13.0 | +0.5 | 703,000 | |
2,725.5 | 2,740.5 | 2,719.5 | 2,740.0 | +11.5 | +0.4 | 670,900 | |
2,710.5 | 2,732.0 | 2,695.5 | 2,728.5 | +14.5 | +0.5 | 767,200 | |
2,703.0 | 2,718.5 | 2,700.0 | 2,714.0 | +1.0 | 0.0 | 785,600 | |
2,700.5 | 2,721.0 | 2,695.0 | 2,713.0 | +6.0 | +0.2 | 832,300 | |
2,694.0 | 2,707.0 | 2,679.0 | 2,707.0 | +31.0 | +1.2 | 783,100 | |
2,692.5 | 2,698.0 | 2,658.0 | 2,676.0 | -5.0 | -0.2 | 974,100 | |
2,653.5 | 2,685.0 | 2,641.0 | 2,681.0 | +5.0 | +0.2 | 1,076,400 | |
2,689.0 | 2,689.0 | 2,665.5 | 2,676.0 | -26.5 | -1.0 | 1,131,500 | |
2,684.5 | 2,703.0 | 2,680.0 | 2,702.5 | +9.0 | +0.3 | 815,700 | |
2,721.0 | 2,727.5 | 2,693.5 | 2,693.5 | -33.5 | -1.2 | 922,700 | |
2,731.0 | 2,738.0 | 2,714.0 | 2,727.0 | +2.5 | +0.1 | 630,700 | |
2,710.0 | 2,734.0 | 2,708.0 | 2,724.5 | +17.5 | +0.6 | 522,800 | |
2,718.0 | 2,736.5 | 2,707.0 | 2,707.0 | -11.0 | -0.4 | 801,600 | |
2,709.0 | 2,718.0 | 2,701.0 | 2,718.0 | +10.0 | +0.4 | 615,200 | |
2,719.5 | 2,745.0 | 2,705.0 | 2,708.0 | -8.0 | -0.3 | 863,500 | |
2,709.5 | 2,721.0 | 2,686.0 | 2,716.0 | +2.0 | +0.1 | 1,263,200 |