![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 2,859.0 | 52週安値 | 1,816.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030.0 | 昨年来安値 | 1,816.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,241.0 | 2,195.5 | 2,224.0 | +6.5 | +0.3 | 755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901.0 | 1,927.5 | 1,890.0 | 1,920.0 | +30.0 | +1.6 | 1,056,900 | |
1,895.5 | 1,905.0 | 1,885.5 | 1,890.0 | +4.0 | +0.2 | 792,800 | |
1,950.0 | 1,951.5 | 1,885.5 | 1,886.0 | -64.5 | -3.3 | 1,587,200 | |
1,905.5 | 1,950.5 | 1,901.0 | 1,950.5 | +35.5 | +1.9 | 1,292,700 | |
1,859.0 | 1,916.0 | 1,857.5 | 1,915.0 | +73.0 | +4.0 | 2,045,900 | |
1,840.5 | 1,854.5 | 1,823.0 | 1,842.0 | +4.0 | +0.2 | 1,774,500 | |
1,838.0 | 1,851.5 | 1,816.0 | 1,838.0 | -106.5 | -5.5 | 3,950,200 | |
1,967.0 | 1,975.0 | 1,942.0 | 1,944.5 | -6.0 | -0.3 | 1,465,100 | |
1,983.0 | 1,984.0 | 1,950.5 | 1,950.5 | -23.5 | -1.2 | 1,036,400 | |
1,977.0 | 1,983.5 | 1,971.5 | 1,974.0 | -3.0 | -0.2 | 515,100 | |
1,975.5 | 1,983.0 | 1,967.0 | 1,977.0 | +1.0 | +0.1 | 601,200 | |
1,986.0 | 1,990.5 | 1,967.5 | 1,976.0 | -11.0 | -0.6 | 764,200 | |
2,002.0 | 2,007.5 | 1,979.0 | 1,987.0 | -19.0 | -0.9 | 975,200 | |
2,008.0 | 2,014.5 | 1,999.0 | 2,006.0 | -8.0 | -0.4 | 764,500 | |
2,020.0 | 2,022.0 | 2,003.5 | 2,014.0 | -4.0 | -0.2 | 626,500 | |
2,040.0 | 2,040.0 | 2,011.5 | 2,018.0 | -30.0 | -1.5 | 789,000 | |
2,053.0 | 2,055.5 | 2,037.0 | 2,048.0 | +4.5 | +0.2 | 694,900 | |
2,019.0 | 2,048.5 | 1,996.5 | 2,043.5 | +54.0 | +2.7 | 1,001,300 | |
1,971.5 | 2,026.0 | 1,966.0 | 1,989.5 | +14.5 | +0.7 | 1,625,100 | |
1,986.5 | 1,992.0 | 1,958.0 | 1,975.0 | -20.0 | -1.0 | 719,400 | |
1,986.0 | 1,999.0 | 1,956.5 | 1,995.0 | -5.0 | -0.2 | 792,200 | |
1,998.5 | 2,012.0 | 1,989.0 | 2,000.0 | +6.5 | +0.3 | 752,000 | |
1,982.5 | 1,995.5 | 1,956.0 | 1,993.5 | -11.5 | -0.6 | 1,396,300 | |
1,985.0 | 2,006.0 | 1,975.0 | 2,005.0 | -1.5 | -0.1 | 1,532,600 | |
2,100.0 | 2,100.0 | 2,004.0 | 2,006.5 | -95.5 | -4.5 | 1,811,300 | |
2,116.0 | 2,117.5 | 2,102.0 | 2,102.0 | -12.5 | -0.6 | 396,700 | |
2,148.5 | 2,148.5 | 2,114.5 | 2,114.5 | -36.5 | -1.7 | 630,100 | |
2,128.5 | 2,151.0 | 2,119.5 | 2,151.0 | +20.5 | +1.0 | 339,600 | |
2,126.0 | 2,132.5 | 2,122.5 | 2,130.5 | +6.5 | +0.3 | 416,200 | |
2,130.0 | 2,132.5 | 2,117.5 | 2,124.0 | -10.5 | -0.5 | 463,300 |