38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,150.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241.0 | 2,241.0 | 2,222.0 | 2,222.0 | -23.5 | -1.0 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,519.5 | 2,454.0 | 2,519.5 | +11.0 | +0.4 | 1,391,500 | |
2,558.0 | 2,564.0 | 2,492.0 | 2,508.5 | -31.5 | -1.2 | 1,036,900 | |
2,548.0 | 2,562.5 | 2,531.0 | 2,540.0 | +1.0 | 0.0 | 799,700 | |
2,544.0 | 2,546.5 | 2,509.0 | 2,539.0 | -24.5 | -1.0 | 986,200 | |
2,580.5 | 2,602.0 | 2,552.5 | 2,563.5 | -43.0 | -1.6 | 1,365,500 | |
2,527.0 | 2,691.0 | 2,463.0 | 2,606.5 | +99.5 | +4.0 | 4,563,000 | |
2,489.0 | 2,533.0 | 2,474.0 | 2,507.0 | +30.5 | +1.2 | 1,024,500 | |
2,477.5 | 2,488.0 | 2,462.0 | 2,476.5 | +1.5 | +0.1 | 698,300 | |
2,466.0 | 2,478.0 | 2,455.5 | 2,475.0 | -1.5 | -0.1 | 379,900 | |
2,461.0 | 2,482.0 | 2,437.5 | 2,476.5 | +21.0 | +0.9 | 551,700 | |
2,415.5 | 2,459.0 | 2,404.0 | 2,455.5 | +47.5 | +2.0 | 675,600 | |
2,452.5 | 2,465.0 | 2,400.0 | 2,408.0 | -48.0 | -2.0 | 964,900 | |
2,500.0 | 2,503.5 | 2,454.0 | 2,456.0 | -39.0 | -1.6 | 1,024,300 | |
2,500.0 | 2,513.0 | 2,485.5 | 2,495.0 | +3.0 | +0.1 | 598,600 | |
2,520.0 | 2,521.0 | 2,466.0 | 2,492.0 | -7.5 | -0.3 | 739,500 | |
2,450.0 | 2,501.5 | 2,445.0 | 2,499.5 | +35.0 | +1.4 | 971,900 | |
2,489.0 | 2,489.5 | 2,458.5 | 2,464.5 | -17.0 | -0.7 | 757,400 | |
2,474.0 | 2,482.0 | 2,442.5 | 2,481.5 | +22.0 | +0.9 | 623,500 | |
2,444.0 | 2,474.5 | 2,430.5 | 2,459.5 | +18.5 | +0.8 | 731,800 | |
2,450.0 | 2,453.5 | 2,414.5 | 2,441.0 | 0.0 | 0.0 | 697,800 | |
2,416.0 | 2,445.0 | 2,405.5 | 2,441.0 | +26.0 | +1.1 | 880,500 | |
2,375.0 | 2,426.0 | 2,361.0 | 2,415.0 | +41.5 | +1.7 | 1,056,400 | |
2,360.0 | 2,398.0 | 2,356.0 | 2,373.5 | -6.5 | -0.3 | 643,300 | |
2,345.0 | 2,386.5 | 2,341.0 | 2,380.0 | +15.5 | +0.7 | 839,100 | |
2,381.5 | 2,388.0 | 2,335.5 | 2,364.5 | -16.5 | -0.7 | 1,435,900 | |
2,358.5 | 2,383.0 | 2,347.5 | 2,381.0 | +35.0 | +1.5 | 1,027,400 | |
2,409.5 | 2,413.5 | 2,342.0 | 2,346.0 | -64.5 | -2.7 | 1,615,800 | |
2,520.0 | 2,522.5 | 2,404.5 | 2,410.5 | -100.5 | -4.0 | 2,406,100 | |
2,586.0 | 2,590.0 | 2,511.0 | 2,511.0 | -81.0 | -3.1 | 1,837,900 | |
2,694.0 | 2,735.0 | 2,592.0 | 2,592.0 | -52.0 | -2.0 | 2,464,000 |