![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 2,859.0 | 52週安値 | 1,816.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030.0 | 昨年来安値 | 1,816.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,241.0 | 2,195.5 | 2,224.0 | +6.5 | +0.3 | 755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997.5 | 2,017.5 | 1,996.5 | 2,011.5 | +5.0 | +0.2 | 473,000 | |
1,997.0 | 2,012.5 | 1,993.5 | 2,006.5 | -13.0 | -0.6 | 498,000 | |
2,054.0 | 2,054.0 | 2,013.0 | 2,019.5 | -29.0 | -1.4 | 757,100 | |
2,048.0 | 2,057.0 | 2,044.5 | 2,048.5 | +5.5 | +0.3 | 405,400 | |
2,009.0 | 2,043.0 | 2,004.5 | 2,043.0 | +26.5 | +1.3 | 474,000 | |
2,020.0 | 2,027.5 | 2,008.0 | 2,016.5 | -13.0 | -0.6 | 512,600 | |
2,008.0 | 2,033.0 | 2,002.5 | 2,029.5 | +32.5 | +1.6 | 721,200 | |
1,985.0 | 2,004.5 | 1,975.0 | 1,997.0 | +11.0 | +0.6 | 735,800 | |
1,975.0 | 1,997.5 | 1,971.0 | 1,986.0 | +0.5 | 0.0 | 577,300 | |
1,983.0 | 1,985.5 | 1,947.5 | 1,985.5 | -7.5 | -0.4 | 965,800 | |
2,002.5 | 2,003.5 | 1,976.0 | 1,993.0 | -9.5 | -0.5 | 731,400 | |
2,006.0 | 2,006.5 | 1,985.0 | 2,002.5 | +5.0 | +0.3 | 530,800 | |
1,961.0 | 2,007.5 | 1,955.5 | 1,997.5 | +36.5 | +1.9 | 720,600 | |
1,953.0 | 1,984.5 | 1,946.0 | 1,961.0 | +8.0 | +0.4 | 791,100 | |
1,973.0 | 1,975.0 | 1,932.5 | 1,953.0 | -17.0 | -0.9 | 550,100 | |
1,920.0 | 1,973.0 | 1,910.5 | 1,970.0 | +58.5 | +3.1 | 678,300 | |
1,889.5 | 1,948.5 | 1,883.0 | 1,911.5 | +9.5 | +0.5 | 716,600 | |
1,924.0 | 1,957.0 | 1,875.5 | 1,902.0 | +18.0 | +1.0 | 1,233,900 | |
1,931.0 | 1,975.0 | 1,863.0 | 1,884.0 | -87.0 | -4.4 | 2,157,000 | |
1,987.0 | 2,003.5 | 1,951.0 | 1,971.0 | -44.5 | -2.2 | 1,163,500 | |
1,995.0 | 2,019.5 | 1,986.0 | 2,015.5 | +4.5 | +0.2 | 918,500 | |
1,972.0 | 2,011.0 | 1,960.5 | 2,011.0 | +32.0 | +1.6 | 778,900 | |
1,998.5 | 2,004.0 | 1,973.0 | 1,979.0 | -16.0 | -0.8 | 874,400 | |
1,946.0 | 1,995.0 | 1,941.0 | 1,995.0 | +53.0 | +2.7 | 990,400 | |
1,967.5 | 1,968.0 | 1,933.0 | 1,942.0 | -4.0 | -0.2 | 813,800 | |
1,915.0 | 1,948.0 | 1,898.0 | 1,946.0 | +14.5 | +0.8 | 1,391,600 | |
1,996.0 | 1,999.0 | 1,927.0 | 1,931.5 | -52.5 | -2.6 | 1,853,300 | |
2,069.5 | 2,070.0 | 1,963.0 | 1,984.0 | -55.5 | -2.7 | 3,055,600 | |
2,005.0 | 2,039.5 | 1,980.5 | 2,039.5 | +96.5 | +5.0 | 3,305,000 | |
1,940.0 | 1,944.5 | 1,922.0 | 1,943.0 | +23.0 | +1.2 | 1,099,300 |