![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 2,859.0 | 52週安値 | 1,816.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030.0 | 昨年来安値 | 1,816.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,241.0 | 2,195.5 | 2,224.0 | +6.5 | +0.3 | 755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932.0 | 1,963.0 | 1,930.5 | 1,953.5 | +19.0 | +1.0 | 863,500 | |
1,937.0 | 1,945.5 | 1,931.0 | 1,934.5 | -3.0 | -0.2 | 656,800 | |
1,938.0 | 1,957.0 | 1,933.5 | 1,937.5 | -3.0 | -0.2 | 560,900 | |
1,940.5 | 1,947.0 | 1,929.0 | 1,940.5 | -9.5 | -0.5 | 702,000 | |
1,945.0 | 1,957.5 | 1,934.0 | 1,950.0 | +17.5 | +0.9 | 1,072,300 | |
1,970.0 | 1,970.0 | 1,923.0 | 1,932.5 | -136.0 | -6.6 | 3,399,400 | |
2,084.0 | 2,087.0 | 2,056.5 | 2,068.5 | +4.5 | +0.2 | 1,070,300 | |
2,055.0 | 2,083.0 | 2,052.0 | 2,064.0 | +28.0 | +1.4 | 838,400 | |
2,022.0 | 2,056.0 | 2,021.5 | 2,036.0 | +26.0 | +1.3 | 483,100 | |
2,035.0 | 2,053.0 | 2,009.0 | 2,010.0 | -25.0 | -1.2 | 446,300 | |
2,043.0 | 2,043.0 | 2,025.5 | 2,035.0 | -3.0 | -0.1 | 535,300 | |
2,020.0 | 2,050.0 | 2,015.0 | 2,038.0 | -18.0 | -0.9 | 542,200 | |
2,039.0 | 2,062.0 | 2,028.0 | 2,056.0 | +6.0 | +0.3 | 542,500 | |
2,022.0 | 2,050.0 | 2,020.0 | 2,050.0 | +38.0 | +1.9 | 852,800 | |
1,970.0 | 2,023.5 | 1,966.0 | 2,012.0 | +39.5 | +2.0 | 739,300 | |
1,994.0 | 2,002.5 | 1,965.5 | 1,972.5 | -21.5 | -1.1 | 688,700 | |
1,940.0 | 2,012.0 | 1,940.0 | 1,994.0 | +36.5 | +1.9 | 1,207,900 | |
1,964.5 | 1,972.0 | 1,952.5 | 1,957.5 | -0.5 | -0.0 | 721,800 | |
1,950.0 | 1,968.0 | 1,946.0 | 1,958.0 | +20.0 | +1.0 | 510,800 | |
1,935.0 | 1,958.0 | 1,916.0 | 1,938.0 | +3.5 | +0.2 | 616,200 | |
1,953.5 | 1,961.0 | 1,930.0 | 1,934.5 | -17.5 | -0.9 | 628,400 | |
1,952.0 | 1,958.0 | 1,941.5 | 1,952.0 | +16.5 | +0.9 | 561,200 | |
1,996.5 | 1,998.0 | 1,925.0 | 1,935.5 | -67.5 | -3.4 | 646,700 | |
1,981.5 | 2,008.0 | 1,970.0 | 2,003.0 | +34.0 | +1.7 | 489,200 | |
1,971.0 | 1,999.0 | 1,945.0 | 1,969.0 | -44.0 | -2.2 | 723,700 | |
2,025.5 | 2,038.0 | 2,002.5 | 2,013.0 | +14.5 | +0.7 | 553,200 | |
2,005.0 | 2,016.0 | 1,990.5 | 1,998.5 | -40.0 | -2.0 | 437,100 | |
2,013.0 | 2,040.0 | 2,003.5 | 2,038.5 | +11.0 | +0.5 | 673,200 | |
1,976.5 | 2,027.5 | 1,976.0 | 2,027.5 | +51.0 | +2.6 | 546,100 | |
2,011.5 | 2,012.5 | 1,970.5 | 1,976.5 | -35.0 | -1.7 | 646,100 |