![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 2,859.0 | 52週安値 | 1,816.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030.0 | 昨年来安値 | 1,816.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,241.0 | 2,195.5 | 2,224.0 | +6.5 | +0.3 | 755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906.0 | 1,946.5 | 1,905.0 | 1,931.0 | +29.0 | +1.5 | 579,400 | |
1,900.0 | 1,910.5 | 1,888.5 | 1,902.0 | +2.5 | +0.1 | 302,000 | |
1,896.5 | 1,907.0 | 1,888.5 | 1,899.5 | +10.5 | +0.6 | 358,100 | |
1,895.0 | 1,904.0 | 1,888.5 | 1,889.0 | +11.5 | +0.6 | 470,700 | |
1,861.0 | 1,887.0 | 1,860.5 | 1,877.5 | +17.0 | +0.9 | 386,900 | |
1,867.0 | 1,879.0 | 1,860.5 | 1,860.5 | -6.5 | -0.3 | 446,700 | |
1,878.0 | 1,886.5 | 1,863.0 | 1,867.0 | -12.5 | -0.7 | 617,700 | |
1,897.0 | 1,908.0 | 1,879.5 | 1,879.5 | -21.0 | -1.1 | 467,300 | |
1,905.0 | 1,911.5 | 1,896.0 | 1,900.5 | +0.5 | 0.0 | 251,900 | |
1,903.0 | 1,904.5 | 1,896.5 | 1,900.0 | -2.0 | -0.1 | 306,200 | |
1,920.0 | 1,932.5 | 1,898.5 | 1,902.0 | -23.5 | -1.2 | 520,000 | |
1,910.0 | 1,933.0 | 1,909.0 | 1,925.5 | +12.5 | +0.7 | 438,700 | |
1,907.0 | 1,923.5 | 1,904.5 | 1,913.0 | +10.0 | +0.5 | 352,500 | |
1,900.0 | 1,907.0 | 1,891.0 | 1,903.0 | +3.0 | +0.2 | 302,200 | |
1,900.0 | 1,914.5 | 1,890.0 | 1,900.0 | 0.0 | 0.0 | 494,000 | |
1,876.0 | 1,906.0 | 1,870.0 | 1,900.0 | +26.0 | +1.4 | 559,000 | |
1,885.0 | 1,899.5 | 1,874.0 | 1,874.0 | -8.0 | -0.4 | 624,100 | |
1,878.0 | 1,902.0 | 1,876.0 | 1,882.0 | +7.0 | +0.4 | 555,100 | |
1,901.0 | 1,912.0 | 1,875.0 | 1,875.0 | -30.0 | -1.6 | 1,131,700 | |
1,933.0 | 1,934.5 | 1,905.0 | 1,905.0 | -20.0 | -1.0 | 784,300 | |
1,933.5 | 1,939.5 | 1,923.0 | 1,925.0 | -10.0 | -0.5 | 612,700 | |
1,944.5 | 1,946.0 | 1,934.0 | 1,935.0 | -2.0 | -0.1 | 400,700 | |
1,920.0 | 1,957.0 | 1,920.0 | 1,937.0 | +19.0 | +1.0 | 538,400 | |
1,920.5 | 1,922.0 | 1,905.0 | 1,918.0 | +0.5 | 0.0 | 501,000 | |
1,924.0 | 1,930.0 | 1,900.5 | 1,917.5 | -11.5 | -0.6 | 673,900 | |
1,930.0 | 1,941.5 | 1,924.0 | 1,929.0 | -12.5 | -0.6 | 507,500 | |
1,955.0 | 1,956.0 | 1,933.0 | 1,941.5 | -20.0 | -1.0 | 531,800 | |
1,967.0 | 1,972.0 | 1,941.5 | 1,961.5 | +1.0 | +0.1 | 460,000 | |
1,960.5 | 1,978.5 | 1,955.0 | 1,960.5 | 0.0 | 0.0 | 358,300 | |
1,960.0 | 1,972.5 | 1,946.5 | 1,960.5 | +7.0 | +0.4 | 527,000 |