![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 2,859.0 | 52週安値 | 1,816.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030.0 | 昨年来安値 | 1,816.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,241.0 | 2,195.5 | 2,224.0 | +6.5 | +0.3 | 755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168.0 | 2,206.0 | 2,160.0 | 2,201.5 | +20.5 | +0.9 | 1,056,100 | |
2,165.5 | 2,190.0 | 2,158.0 | 2,181.0 | +30.0 | +1.4 | 1,095,900 | |
2,120.0 | 2,161.0 | 2,113.0 | 2,151.0 | +11.5 | +0.5 | 1,056,200 | |
2,077.0 | 2,150.0 | 2,052.0 | 2,139.5 | +34.0 | +1.6 | 1,204,000 | |
2,030.5 | 2,138.0 | 2,026.5 | 2,105.5 | +79.5 | +3.9 | 2,676,000 | |
2,043.0 | 2,065.0 | 2,026.0 | 2,026.0 | -17.5 | -0.9 | 841,600 | |
2,049.5 | 2,052.0 | 2,026.5 | 2,043.5 | +19.0 | +0.9 | 654,300 | |
2,049.0 | 2,051.0 | 2,016.5 | 2,024.5 | -29.0 | -1.4 | 1,057,600 | |
1,954.5 | 2,068.0 | 1,951.0 | 2,053.5 | +144.0 | +7.5 | 2,136,600 | |
1,888.0 | 1,911.0 | 1,887.0 | 1,909.5 | +27.0 | +1.4 | 514,800 | |
1,864.5 | 1,882.5 | 1,864.5 | 1,882.5 | +15.0 | +0.8 | 594,200 | |
1,880.0 | 1,880.5 | 1,855.0 | 1,867.5 | -15.5 | -0.8 | 800,200 | |
1,882.0 | 1,896.5 | 1,881.0 | 1,883.0 | +1.5 | +0.1 | 448,800 | |
1,916.0 | 1,918.5 | 1,881.5 | 1,881.5 | -23.5 | -1.2 | 629,800 | |
1,925.5 | 1,929.5 | 1,905.0 | 1,905.0 | -12.0 | -0.6 | 561,500 | |
1,920.0 | 1,925.0 | 1,902.5 | 1,917.0 | -8.5 | -0.4 | 522,000 | |
1,933.0 | 1,947.0 | 1,925.5 | 1,925.5 | -6.5 | -0.3 | 371,500 | |
1,938.0 | 1,951.0 | 1,931.5 | 1,932.0 | -3.0 | -0.2 | 377,400 | |
1,929.5 | 1,941.0 | 1,920.5 | 1,935.0 | +7.0 | +0.4 | 442,800 | |
1,917.5 | 1,933.0 | 1,912.0 | 1,928.0 | +10.0 | +0.5 | 538,900 | |
1,942.5 | 1,945.0 | 1,907.0 | 1,918.0 | -21.0 | -1.1 | 655,100 | |
1,949.0 | 1,967.0 | 1,935.0 | 1,939.0 | -1.0 | -0.1 | 519,100 | |
1,992.5 | 1,994.5 | 1,940.0 | 1,940.0 | -51.5 | -2.6 | 593,500 | |
1,975.0 | 2,007.0 | 1,974.0 | 1,991.5 | +20.0 | +1.0 | 528,300 | |
1,966.0 | 1,973.5 | 1,962.0 | 1,971.5 | +4.0 | +0.2 | 239,100 | |
1,979.0 | 1,983.0 | 1,959.0 | 1,967.5 | -10.0 | -0.5 | 511,500 | |
1,948.5 | 1,994.0 | 1,947.5 | 1,977.5 | +29.0 | +1.5 | 1,125,300 | |
1,930.0 | 1,958.0 | 1,925.0 | 1,948.5 | +24.5 | +1.3 | 779,000 | |
1,941.0 | 1,944.5 | 1,921.0 | 1,924.0 | -17.0 | -0.9 | 492,800 | |
1,930.0 | 1,943.5 | 1,926.0 | 1,941.0 | +10.0 | +0.5 | 371,000 |