![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 2,859.0 | 52週安値 | 1,816.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030.0 | 昨年来安値 | 1,816.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,241.0 | 2,195.5 | 2,224.0 | +6.5 | +0.3 | 755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,391.5 | 2,368.0 | 2,383.5 | +2.5 | +0.1 | 1,092,300 | |
2,366.5 | 2,381.5 | 2,357.0 | 2,381.0 | +16.5 | +0.7 | 943,100 | |
2,387.5 | 2,398.0 | 2,362.0 | 2,364.5 | -24.5 | -1.0 | 1,479,900 | |
2,395.0 | 2,397.0 | 2,377.0 | 2,389.0 | -8.5 | -0.4 | 1,165,900 | |
2,389.5 | 2,417.0 | 2,377.5 | 2,397.5 | +20.5 | +0.9 | 1,390,300 | |
2,410.0 | 2,426.5 | 2,377.0 | 2,377.0 | -30.0 | -1.2 | 1,551,000 | |
2,400.0 | 2,412.0 | 2,388.0 | 2,407.0 | +10.0 | +0.4 | 1,599,600 | |
2,387.0 | 2,399.0 | 2,371.0 | 2,397.0 | +10.0 | +0.4 | 1,484,300 | |
2,375.0 | 2,403.0 | 2,361.0 | 2,387.0 | +19.0 | +0.8 | 3,789,300 | |
2,423.0 | 2,443.5 | 2,368.0 | 2,368.0 | -205.0 | -8.0 | 5,923,300 | |
2,545.0 | 2,609.0 | 2,539.5 | 2,573.0 | +58.5 | +2.3 | 1,820,200 | |
2,550.0 | 2,552.0 | 2,502.5 | 2,514.5 | -24.5 | -1.0 | 874,700 | |
2,482.0 | 2,539.5 | 2,465.0 | 2,539.0 | +73.0 | +3.0 | 1,446,700 | |
2,460.0 | 2,472.0 | 2,443.5 | 2,466.0 | +5.5 | +0.2 | 729,100 | |
2,450.0 | 2,460.5 | 2,434.5 | 2,460.5 | +15.5 | +0.6 | 503,600 | |
2,406.0 | 2,449.0 | 2,399.5 | 2,445.0 | +44.0 | +1.8 | 684,900 | |
2,402.5 | 2,413.0 | 2,388.5 | 2,401.0 | +2.0 | +0.1 | 462,400 | |
2,446.0 | 2,446.5 | 2,394.0 | 2,399.0 | -21.0 | -0.9 | 600,800 | |
2,340.0 | 2,420.0 | 2,332.5 | 2,420.0 | +80.0 | +3.4 | 959,000 | |
2,323.5 | 2,340.5 | 2,304.5 | 2,340.0 | +14.5 | +0.6 | 670,900 | |
2,345.0 | 2,359.5 | 2,322.5 | 2,325.5 | -2.5 | -0.1 | 1,131,900 | |
2,300.0 | 2,328.5 | 2,290.5 | 2,328.0 | +4.0 | +0.2 | 1,346,600 | |
2,360.0 | 2,361.0 | 2,318.5 | 2,324.0 | -48.5 | -2.0 | 1,070,200 | |
2,419.5 | 2,419.5 | 2,372.5 | 2,372.5 | -69.5 | -2.8 | 1,768,000 | |
2,445.0 | 2,466.0 | 2,399.0 | 2,442.0 | +12.0 | +0.5 | 1,296,800 | |
2,575.0 | 2,578.5 | 2,430.0 | 2,430.0 | -157.0 | -6.1 | 1,691,200 | |
2,580.0 | 2,607.0 | 2,573.0 | 2,587.0 | +11.0 | +0.4 | 793,300 | |
2,554.0 | 2,577.0 | 2,540.5 | 2,576.0 | +22.5 | +0.9 | 562,100 | |
2,548.0 | 2,573.0 | 2,538.0 | 2,553.5 | -0.5 | -0.0 | 814,800 | |
2,554.0 | 2,583.5 | 2,548.5 | 2,554.0 | - | - | 613,400 |