38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,040 | 1,035 | 1,039 | +1 | +0.1 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,039 | 1,035 | 1,038 | +1 | +0.1 | 8,300 | |
1,040 | 1,040 | 1,036 | 1,037 | +2 | +0.2 | 5,300 | |
1,035 | 1,040 | 1,034 | 1,035 | 0 | 0.0 | 13,200 | |
1,038 | 1,039 | 1,031 | 1,035 | -3 | -0.3 | 13,100 | |
1,029 | 1,038 | 1,029 | 1,038 | +8 | +0.8 | 15,400 | |
1,033 | 1,033 | 1,030 | 1,030 | -4 | -0.4 | 17,300 | |
1,039 | 1,039 | 1,031 | 1,034 | -6 | -0.6 | 31,900 | |
1,040 | 1,041 | 1,038 | 1,040 | 0 | 0.0 | 5,900 | |
1,042 | 1,042 | 1,038 | 1,040 | -2 | -0.2 | 18,300 | |
1,043 | 1,043 | 1,040 | 1,042 | +1 | +0.1 | 6,500 | |
1,045 | 1,045 | 1,041 | 1,041 | -1 | -0.1 | 7,800 | |
1,044 | 1,045 | 1,040 | 1,042 | -2 | -0.2 | 7,500 | |
1,045 | 1,045 | 1,040 | 1,044 | +1 | +0.1 | 12,200 | |
1,044 | 1,044 | 1,039 | 1,043 | 0 | 0.0 | 6,200 | |
1,040 | 1,045 | 1,039 | 1,043 | +3 | +0.3 | 8,700 | |
1,043 | 1,044 | 1,038 | 1,040 | -3 | -0.3 | 14,400 | |
1,040 | 1,044 | 1,040 | 1,043 | +5 | +0.5 | 8,100 | |
1,042 | 1,042 | 1,037 | 1,038 | -1 | -0.1 | 6,100 | |
1,043 | 1,044 | 1,039 | 1,039 | 0 | 0.0 | 13,600 | |
1,035 | 1,042 | 1,035 | 1,039 | -1 | -0.1 | 5,900 | |
1,031 | 1,040 | 1,031 | 1,040 | +9 | +0.9 | 9,300 | |
1,041 | 1,041 | 1,030 | 1,031 | -10 | -1.0 | 15,600 | |
1,039 | 1,042 | 1,039 | 1,041 | +2 | +0.2 | 5,500 | |
1,040 | 1,045 | 1,039 | 1,039 | -1 | -0.1 | 8,800 | |
1,045 | 1,045 | 1,040 | 1,040 | -5 | -0.5 | 10,600 | |
1,041 | 1,045 | 1,041 | 1,045 | -1 | -0.1 | 9,300 | |
1,046 | 1,048 | 1,044 | 1,046 | 0 | 0.0 | 5,900 | |
1,045 | 1,046 | 1,044 | 1,046 | -2 | -0.2 | 7,100 | |
1,045 | 1,049 | 1,043 | 1,048 | +5 | +0.5 | 10,700 |