38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,741 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,743 | 2,698 | 2,698 | -23 | -0.8 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,078 | 2,050 | 2,056 | -7 | -0.3 | 51,000 | |
2,059 | 2,081 | 2,036 | 2,063 | +18 | +0.9 | 32,500 | |
2,050 | 2,060 | 2,040 | 2,045 | +1 | 0.0 | 19,400 | |
2,030 | 2,057 | 2,029 | 2,044 | +12 | +0.6 | 24,700 | |
2,030 | 2,038 | 2,022 | 2,032 | -6 | -0.3 | 17,900 | |
2,025 | 2,049 | 2,025 | 2,038 | -13 | -0.6 | 17,000 | |
2,042 | 2,056 | 2,035 | 2,051 | -13 | -0.6 | 16,200 | |
2,027 | 2,073 | 2,027 | 2,064 | +32 | +1.6 | 35,300 | |
2,042 | 2,052 | 2,026 | 2,032 | +13 | +0.6 | 12,300 | |
2,029 | 2,033 | 2,013 | 2,019 | -10 | -0.5 | 14,100 | |
2,037 | 2,037 | 2,019 | 2,029 | -8 | -0.4 | 10,600 | |
2,015 | 2,040 | 2,015 | 2,037 | +25 | +1.2 | 12,300 | |
2,032 | 2,032 | 2,010 | 2,012 | -20 | -1.0 | 10,300 | |
2,049 | 2,049 | 2,016 | 2,032 | -4 | -0.2 | 14,300 | |
2,066 | 2,067 | 2,027 | 2,036 | -16 | -0.8 | 19,600 | |
2,061 | 2,061 | 2,045 | 2,052 | +3 | +0.1 | 19,200 | |
2,053 | 2,069 | 2,047 | 2,049 | -4 | -0.2 | 27,100 | |
2,059 | 2,059 | 2,037 | 2,053 | -6 | -0.3 | 16,800 | |
2,045 | 2,061 | 2,036 | 2,059 | +20 | +1.0 | 24,100 | |
2,032 | 2,045 | 2,013 | 2,039 | +27 | +1.3 | 37,500 | |
2,000 | 2,036 | 1,997 | 2,012 | +22 | +1.1 | 26,000 | |
2,012 | 2,012 | 1,990 | 1,990 | -14 | -0.7 | 22,700 | |
1,996 | 2,012 | 1,991 | 2,004 | +12 | +0.6 | 29,600 | |
1,974 | 1,992 | 1,969 | 1,992 | +31 | +1.6 | 18,500 | |
1,964 | 1,966 | 1,947 | 1,961 | +18 | +0.9 | 25,400 | |
1,944 | 1,950 | 1,935 | 1,943 | -2 | -0.1 | 19,500 | |
1,952 | 1,962 | 1,943 | 1,945 | -15 | -0.8 | 26,300 | |
1,953 | 1,968 | 1,953 | 1,960 | -8 | -0.4 | 16,500 | |
1,950 | 1,971 | 1,935 | 1,968 | +36 | +1.9 | 24,200 | |
1,933 | 1,935 | 1,921 | 1,932 | +6 | +0.3 | 26,400 |