38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,741 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,743 | 2,712 | 2,716 | -5 | -0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,067 | 2,049 | 2,055 | -8 | -0.4 | 25,300 | |
2,050 | 2,065 | 2,050 | 2,063 | +19 | +0.9 | 38,500 | |
2,050 | 2,064 | 2,040 | 2,044 | -8 | -0.4 | 44,100 | |
2,041 | 2,053 | 2,020 | 2,052 | +51 | +2.5 | 44,500 | |
2,000 | 2,027 | 1,998 | 2,001 | -17 | -0.8 | 64,200 | |
2,038 | 2,045 | 2,002 | 2,018 | -16 | -0.8 | 42,800 | |
2,100 | 2,109 | 2,033 | 2,034 | -62 | -3.0 | 40,400 | |
2,126 | 2,126 | 2,081 | 2,096 | -16 | -0.8 | 19,600 | |
2,123 | 2,130 | 2,106 | 2,112 | -10 | -0.5 | 25,000 | |
2,115 | 2,125 | 2,091 | 2,122 | +6 | +0.3 | 32,800 | |
2,128 | 2,135 | 2,114 | 2,116 | -23 | -1.1 | 21,200 | |
2,142 | 2,148 | 2,125 | 2,139 | +9 | +0.4 | 41,000 | |
2,126 | 2,143 | 2,122 | 2,130 | -4 | -0.2 | 24,200 | |
2,134 | 2,151 | 2,131 | 2,134 | 0 | 0.0 | 23,600 | |
2,161 | 2,161 | 2,132 | 2,134 | -29 | -1.3 | 36,300 | |
2,108 | 2,163 | 2,108 | 2,163 | +60 | +2.9 | 55,700 | |
2,095 | 2,113 | 2,089 | 2,103 | +14 | +0.7 | 31,000 | |
2,080 | 2,093 | 2,070 | 2,089 | +7 | +0.3 | 20,400 | |
2,090 | 2,096 | 2,078 | 2,082 | -14 | -0.7 | 11,800 | |
2,078 | 2,096 | 2,072 | 2,096 | +26 | +1.3 | 17,600 | |
2,055 | 2,071 | 2,055 | 2,070 | +18 | +0.9 | 12,400 | |
2,065 | 2,077 | 2,050 | 2,052 | -19 | -0.9 | 23,400 | |
2,068 | 2,081 | 2,068 | 2,071 | -7 | -0.3 | 19,700 | |
2,071 | 2,080 | 2,066 | 2,078 | +8 | +0.4 | 22,800 | |
2,080 | 2,085 | 2,064 | 2,070 | -13 | -0.6 | 22,600 | |
2,075 | 2,092 | 2,066 | 2,083 | +13 | +0.6 | 34,700 | |
2,052 | 2,073 | 2,043 | 2,070 | +18 | +0.9 | 30,200 | |
2,032 | 2,068 | 2,028 | 2,052 | +32 | +1.6 | 21,500 | |
2,022 | 2,022 | 2,002 | 2,020 | -3 | -0.1 | 18,400 | |
2,018 | 2,023 | 2,008 | 2,023 | +5 | +0.2 | 13,100 |