38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,741 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,743 | 2,698 | 2,698 | -23 | -0.8 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,031 | 2,014 | 2,026 | +11 | +0.5 | 53,400 | |
2,004 | 2,029 | 2,004 | 2,015 | +11 | +0.5 | 43,900 | |
2,028 | 2,028 | 1,993 | 2,004 | -6 | -0.3 | 60,900 | |
2,033 | 2,037 | 2,010 | 2,010 | -18 | -0.9 | 42,600 | |
2,013 | 2,034 | 2,013 | 2,028 | +11 | +0.5 | 35,000 | |
2,018 | 2,037 | 2,008 | 2,017 | +7 | +0.3 | 51,700 | |
2,005 | 2,017 | 2,000 | 2,010 | +5 | +0.2 | 49,200 | |
1,996 | 2,013 | 1,995 | 2,005 | +18 | +0.9 | 25,900 | |
1,997 | 2,007 | 1,982 | 1,987 | -2 | -0.1 | 40,200 | |
1,956 | 1,989 | 1,955 | 1,989 | +13 | +0.7 | 39,000 | |
1,980 | 1,981 | 1,952 | 1,976 | -4 | -0.2 | 47,200 | |
2,009 | 2,009 | 1,965 | 1,980 | -26 | -1.3 | 68,100 | |
2,010 | 2,019 | 2,002 | 2,006 | +5 | +0.2 | 50,600 | |
2,000 | 2,002 | 1,994 | 2,001 | +13 | +0.7 | 49,500 | |
1,989 | 1,994 | 1,974 | 1,988 | +3 | +0.2 | 31,900 | |
1,986 | 1,997 | 1,973 | 1,985 | 0 | 0.0 | 36,800 | |
1,937 | 1,985 | 1,937 | 1,985 | +51 | +2.6 | 37,900 | |
1,964 | 1,972 | 1,932 | 1,934 | -18 | -0.9 | 35,600 | |
1,930 | 1,954 | 1,892 | 1,952 | +22 | +1.1 | 33,900 | |
1,900 | 1,932 | 1,897 | 1,930 | +29 | +1.5 | 41,400 | |
1,894 | 1,918 | 1,883 | 1,901 | +38 | +2.0 | 45,100 | |
1,845 | 1,869 | 1,825 | 1,863 | +18 | +1.0 | 60,400 | |
1,846 | 1,866 | 1,839 | 1,845 | +2 | +0.1 | 69,700 | |
1,850 | 1,851 | 1,809 | 1,843 | -13 | -0.7 | 128,000 | |
1,870 | 1,877 | 1,851 | 1,856 | -24 | -1.3 | 72,600 | |
1,890 | 1,890 | 1,851 | 1,880 | -13 | -0.7 | 78,800 | |
1,911 | 1,927 | 1,889 | 1,893 | -15 | -0.8 | 77,200 | |
1,926 | 1,942 | 1,893 | 1,908 | -32 | -1.6 | 106,000 | |
1,983 | 2,024 | 1,935 | 1,940 | -113 | -5.5 | 146,200 | |
2,055 | 2,057 | 2,036 | 2,053 | -2 | -0.1 | 53,300 |