38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,734 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,740 | 2,676 | 2,736 | +29 | +1.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,971 | 1,939 | 1,944 | -7 | -0.4 | 39,100 | |
1,936 | 1,952 | 1,922 | 1,951 | +33 | +1.7 | 50,800 | |
1,924 | 1,931 | 1,910 | 1,918 | -6 | -0.3 | 25,800 | |
1,915 | 1,924 | 1,904 | 1,924 | +5 | +0.3 | 24,900 | |
1,911 | 1,923 | 1,904 | 1,919 | +4 | +0.2 | 27,400 | |
1,919 | 1,919 | 1,896 | 1,915 | +13 | +0.7 | 24,900 | |
1,880 | 1,902 | 1,874 | 1,902 | +17 | +0.9 | 68,000 | |
1,885 | 1,887 | 1,873 | 1,885 | -15 | -0.8 | 49,100 | |
1,929 | 1,929 | 1,896 | 1,900 | -27 | -1.4 | 32,200 | |
1,908 | 1,928 | 1,903 | 1,927 | +25 | +1.3 | 33,000 | |
1,895 | 1,905 | 1,888 | 1,902 | -4 | -0.2 | 30,300 | |
1,890 | 1,921 | 1,887 | 1,906 | +11 | +0.6 | 41,600 | |
1,899 | 1,899 | 1,880 | 1,895 | -4 | -0.2 | 36,500 | |
1,900 | 1,901 | 1,873 | 1,899 | -2 | -0.1 | 33,400 | |
1,850 | 1,904 | 1,849 | 1,901 | +29 | +1.5 | 54,100 | |
1,872 | 1,879 | 1,853 | 1,872 | +21 | +1.1 | 68,700 | |
1,863 | 1,873 | 1,842 | 1,851 | -15 | -0.8 | 79,500 | |
1,889 | 1,889 | 1,865 | 1,866 | -27 | -1.4 | 46,900 | |
1,898 | 1,898 | 1,874 | 1,893 | -4 | -0.2 | 64,400 | |
1,925 | 1,927 | 1,891 | 1,897 | -7 | -0.4 | 58,600 | |
1,931 | 1,931 | 1,904 | 1,904 | -29 | -1.5 | 30,800 | |
1,936 | 1,946 | 1,913 | 1,933 | -3 | -0.2 | 55,100 | |
1,950 | 1,970 | 1,936 | 1,936 | -6 | -0.3 | 38,400 | |
1,953 | 1,962 | 1,934 | 1,942 | +11 | +0.6 | 39,700 | |
1,947 | 1,968 | 1,930 | 1,931 | -20 | -1.0 | 42,300 | |
1,947 | 1,953 | 1,921 | 1,951 | +4 | +0.2 | 51,100 | |
1,953 | 2,007 | 1,942 | 1,947 | -70 | -3.5 | 230,200 | |
2,025 | 2,039 | 2,017 | 2,017 | -8 | -0.4 | 407,600 | |
2,033 | 2,041 | 2,014 | 2,025 | -1 | -0.0 | 96,900 | |
2,029 | 2,031 | 2,014 | 2,026 | +11 | +0.5 | 53,400 |