38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,741 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,743 | 2,698 | 2,698 | -23 | -0.8 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,248 | 2,216 | 2,222 | +10 | +0.5 | 26,000 | |
2,230 | 2,230 | 2,194 | 2,212 | -12 | -0.5 | 26,100 | |
2,214 | 2,237 | 2,211 | 2,224 | +1 | 0.0 | 17,000 | |
2,238 | 2,244 | 2,214 | 2,223 | +9 | +0.4 | 20,900 | |
2,196 | 2,232 | 2,182 | 2,214 | +41 | +1.9 | 34,200 | |
2,183 | 2,192 | 2,171 | 2,173 | +17 | +0.8 | 29,700 | |
2,166 | 2,167 | 2,136 | 2,156 | -12 | -0.6 | 47,500 | |
2,185 | 2,198 | 2,161 | 2,168 | -37 | -1.7 | 49,200 | |
2,260 | 2,260 | 2,181 | 2,205 | -40 | -1.8 | 87,000 | |
2,255 | 2,271 | 2,245 | 2,245 | -16 | -0.7 | 43,800 | |
2,239 | 2,271 | 2,239 | 2,261 | +9 | +0.4 | 69,600 | |
2,241 | 2,264 | 2,227 | 2,252 | +8 | +0.4 | 50,500 | |
2,271 | 2,271 | 2,241 | 2,244 | -27 | -1.2 | 54,700 | |
2,227 | 2,274 | 2,223 | 2,271 | +44 | +2.0 | 73,100 | |
2,241 | 2,250 | 2,197 | 2,227 | -36 | -1.6 | 71,500 | |
2,263 | 2,280 | 2,246 | 2,263 | 0 | 0.0 | 70,600 | |
2,243 | 2,263 | 2,237 | 2,263 | -2 | -0.1 | 63,300 | |
2,280 | 2,285 | 2,254 | 2,265 | -11 | -0.5 | 78,000 | |
2,251 | 2,325 | 2,225 | 2,276 | +116 | +5.4 | 165,300 | |
2,166 | 2,178 | 2,151 | 2,160 | -26 | -1.2 | 59,200 | |
2,230 | 2,233 | 2,181 | 2,186 | -61 | -2.7 | 70,100 | |
2,295 | 2,295 | 2,222 | 2,247 | +52 | +2.4 | 140,300 | |
2,175 | 2,203 | 2,173 | 2,195 | +3 | +0.1 | 54,900 | |
2,132 | 2,192 | 2,132 | 2,192 | +60 | +2.8 | 63,300 | |
2,122 | 2,135 | 2,103 | 2,132 | -20 | -0.9 | 65,900 | |
2,106 | 2,156 | 2,094 | 2,152 | +8 | +0.4 | 60,000 | |
2,150 | 2,197 | 2,143 | 2,144 | -7 | -0.3 | 91,500 | |
2,200 | 2,200 | 2,142 | 2,151 | -49 | -2.2 | 124,200 | |
2,139 | 2,200 | 2,045 | 2,200 | +255 | +13.1 | 358,800 | |
1,970 | 1,971 | 1,943 | 1,945 | -15 | -0.8 | 46,400 |