39,115.73 | +498.63 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,734 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,741 | 2,676 | 2,723 | +16 | +0.6 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,104 | 2,035 | 2,078 | +64 | +3.2 | 97,500 | |
2,034 | 2,034 | 2,008 | 2,014 | -48 | -2.3 | 48,900 | |
2,028 | 2,070 | 2,026 | 2,062 | +21 | +1.0 | 33,500 | |
2,039 | 2,044 | 2,015 | 2,041 | +2 | +0.1 | 27,400 | |
2,028 | 2,047 | 2,021 | 2,039 | +24 | +1.2 | 25,500 | |
2,008 | 2,027 | 1,998 | 2,015 | +7 | +0.3 | 21,900 | |
1,993 | 2,010 | 1,989 | 2,008 | +10 | +0.5 | 21,200 | |
2,031 | 2,038 | 1,996 | 1,998 | -52 | -2.5 | 21,500 | |
2,058 | 2,061 | 2,034 | 2,050 | -8 | -0.4 | 37,600 | |
2,047 | 2,072 | 2,043 | 2,058 | +18 | +0.9 | 35,800 | |
2,045 | 2,047 | 2,035 | 2,040 | +6 | +0.3 | 24,800 | |
2,050 | 2,060 | 2,018 | 2,034 | -9 | -0.4 | 35,800 | |
2,003 | 2,045 | 2,000 | 2,043 | +40 | +2.0 | 42,700 | |
2,000 | 2,005 | 1,985 | 2,003 | +9 | +0.5 | 24,400 | |
2,000 | 2,010 | 1,979 | 1,994 | -13 | -0.6 | 36,100 | |
2,012 | 2,020 | 1,982 | 2,007 | +4 | +0.2 | 28,900 | |
1,947 | 2,009 | 1,938 | 2,003 | +55 | +2.8 | 47,100 | |
1,912 | 1,955 | 1,912 | 1,948 | +87 | +4.7 | 61,700 | |
1,915 | 1,916 | 1,850 | 1,861 | -34 | -1.8 | 32,300 | |
1,900 | 1,919 | 1,891 | 1,895 | -5 | -0.3 | 28,800 | |
1,868 | 1,905 | 1,845 | 1,900 | -8 | -0.4 | 43,300 | |
1,872 | 1,908 | 1,870 | 1,908 | +49 | +2.6 | 42,100 | |
1,887 | 1,887 | 1,843 | 1,859 | -38 | -2.0 | 50,800 | |
1,924 | 1,924 | 1,881 | 1,897 | -43 | -2.2 | 45,300 | |
1,945 | 1,962 | 1,940 | 1,940 | -21 | -1.1 | 30,500 | |
1,942 | 1,961 | 1,937 | 1,961 | +20 | +1.0 | 26,400 | |
1,915 | 1,941 | 1,912 | 1,941 | +12 | +0.6 | 29,600 | |
1,932 | 1,936 | 1,921 | 1,929 | -1 | -0.1 | 37,500 | |
1,943 | 1,945 | 1,922 | 1,930 | -13 | -0.7 | 30,900 | |
1,947 | 1,955 | 1,934 | 1,943 | - | - | 26,700 |