![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 733 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 517 | - | - | 0 | |
517 | 517 | 517 | 517 | +9 | +1.8 | 200 | |
522 | 522 | 508 | 508 | -14 | -2.7 | 200 | |
522 | 522 | 522 | 522 | - | - | 200 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
500 | 520 | 500 | 520 | +15 | +3.0 | 300 | |
505 | 505 | 505 | 505 | - | - | 100 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
525 | 525 | 525 | 525 | - | - | 100 | |
- | - | - | 519 | - | - | 0 | |
- | - | - | 519 | - | - | 0 | |
- | - | - | 519 | - | - | 0 | |
- | - | - | 519 | - | - | 0 | |
519 | 519 | 519 | 519 | - | - | 100 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
- | - | - | 520 | - | - | 0 | |
518 | 520 | 518 | 520 | +12 | +2.4 | 1,000 | |
495 | 508 | 495 | 508 | - | - | 300 | |
- | - | - | 495 | - | - | 0 | |
495 | 495 | 495 | 495 | - | - | 100 | |
- | - | - | 535 | - | - | 0 | |
- | - | - | 535 | - | - | 0 |