![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 733 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 559 | - | - | 0 | |
- | - | - | 559 | - | - | 0 | |
520 | 569 | 520 | 559 | - | - | 400 | |
- | - | - | 540 | - | - | 0 | |
540 | 540 | 540 | 540 | - | - | 100 | |
- | - | - | 540 | - | - | 0 | |
540 | 540 | 540 | 540 | +7 | +1.3 | 600 | |
533 | 533 | 533 | 533 | - | - | 100 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
519 | 525 | 519 | 525 | - | - | 600 | |
- | - | - | 515 | - | - | 0 | |
- | - | - | 515 | - | - | 0 | |
515 | 515 | 515 | 515 | +18 | +3.6 | 100 | |
497 | 497 | 497 | 497 | - | - | 100 | |
- | - | - | 517 | - | - | 0 | |
- | - | - | 517 | - | - | 0 | |
- | - | - | 517 | - | - | 0 | |
501 | 517 | 501 | 517 | +6 | +1.2 | 200 | |
511 | 511 | 511 | 511 | 0 | 0.0 | 100 | |
511 | 511 | 511 | 511 | - | - | 100 | |
- | - | - | 517 | - | - | 0 | |
- | - | - | 517 | - | - | 0 | |
- | - | - | 517 | - | - | 0 | |
517 | 517 | 517 | 517 | - | - | 100 | |
- | - | - | 517 | - | - | 0 | |
517 | 517 | 517 | 517 | - | - | 200 |