![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 733 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 585 | - | - | 0 | |
585 | 585 | 585 | 585 | - | - | 100 | |
- | - | - | 580 | - | - | 0 | |
- | - | - | 580 | - | - | 0 | |
- | - | - | 580 | - | - | 0 | |
580 | 580 | 580 | 580 | - | - | 200 | |
- | - | - | 585 | - | - | 0 | |
- | - | - | 585 | - | - | 0 | |
- | - | - | 585 | - | - | 0 | |
- | - | - | 585 | - | - | 0 | |
585 | 585 | 572 | 585 | - | - | 500 | |
- | - | - | 585 | - | - | 0 | |
- | - | - | 585 | - | - | 0 | |
- | - | - | 585 | - | - | 0 | |
565 | 585 | 565 | 585 | - | - | 700 | |
- | - | - | 605 | - | - | 0 | |
- | - | - | 605 | - | - | 0 | |
- | - | - | 605 | - | - | 0 | |
- | - | - | 605 | - | - | 0 | |
605 | 605 | 605 | 605 | - | - | 200 | |
- | - | - | 611 | - | - | 0 | |
- | - | - | 611 | - | - | 0 | |
- | - | - | 611 | - | - | 0 | |
- | - | - | 611 | - | - | 0 | |
- | - | - | 611 | - | - | 0 | |
581 | 611 | 581 | 611 | -9 | -1.5 | 200 | |
620 | 620 | 620 | 620 | +45 | +7.8 | 500 | |
575 | 575 | 575 | 575 | - | - | 100 | |
- | - | - | 615 | - | - | 0 | |
- | - | - | 615 | - | - | 0 |