![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 733 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 658 | 658 | 658 | +10 | +1.5 | 100 | |
648 | 648 | 648 | 648 | +10 | +1.6 | 200 | |
627 | 638 | 627 | 638 | -38 | -5.6 | 200 | |
676 | 676 | 676 | 676 | - | - | 100 | |
- | - | - | 647 | - | - | 0 | |
- | - | - | 647 | - | - | 0 | |
- | - | - | 647 | - | - | 0 | |
- | - | - | 647 | - | - | 0 | |
- | - | - | 647 | - | - | 0 | |
- | - | - | 647 | - | - | 0 | |
- | - | - | 647 | - | - | 0 | |
- | - | - | 647 | - | - | 0 | |
- | - | - | 647 | - | - | 0 | |
650 | 650 | 647 | 647 | - | - | 300 | |
- | - | - | 638 | - | - | 0 | |
- | - | - | 638 | - | - | 0 | |
- | - | - | 638 | - | - | 0 | |
- | - | - | 638 | - | - | 0 | |
- | - | - | 638 | - | - | 0 | |
638 | 638 | 638 | 638 | -10 | -1.5 | 100 | |
648 | 648 | 648 | 648 | -1 | -0.2 | 100 | |
649 | 649 | 649 | 649 | +1 | +0.2 | 100 | |
647 | 648 | 647 | 648 | -9 | -1.4 | 200 | |
660 | 660 | 657 | 657 | 0 | 0.0 | 200 | |
657 | 657 | 657 | 657 | 0 | 0.0 | 100 | |
657 | 657 | 657 | 657 | 0 | 0.0 | 200 | |
733 | 733 | 657 | 657 | +7 | +1.1 | 900 | |
650 | 650 | 650 | 650 | - | - | 100 | |
- | - | - | 634 | - | - | 0 | |
634 | 634 | 634 | 634 | - | - | 100 |