38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 733 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 508 | 495 | 508 | - | - | 300 | |
- | - | - | 495 | - | - | 0 | |
495 | 495 | 495 | 495 | - | - | 100 | |
- | - | - | 535 | - | - | 0 | |
- | - | - | 535 | - | - | 0 | |
- | - | - | 535 | - | - | 0 | |
- | - | - | 535 | - | - | 0 | |
535 | 535 | 535 | 535 | - | - | 100 | |
- | - | - | 525 | - | - | 0 | |
- | - | - | 525 | - | - | 0 | |
505 | 525 | 505 | 525 | -10 | -1.9 | 200 | |
521 | 535 | 521 | 535 | - | - | 300 | |
- | - | - | 511 | - | - | 0 | |
- | - | - | 511 | - | - | 0 | |
511 | 511 | 511 | 511 | +18 | +3.7 | 100 | |
493 | 493 | 493 | 493 | -10 | -2.0 | 100 | |
520 | 520 | 503 | 503 | - | - | 800 | |
- | - | - | 538 | - | - | 0 | |
- | - | - | 538 | - | - | 0 | |
- | - | - | 538 | - | - | 0 | |
538 | 538 | 538 | 538 | -2 | -0.4 | 100 | |
520 | 540 | 520 | 540 | +20 | +3.8 | 900 | |
540 | 540 | 520 | 520 | -10 | -1.9 | 700 | |
510 | 530 | 502 | 530 | - | - | 400 | |
- | - | - | 540 | - | - | 0 | |
540 | 540 | 540 | 540 | +20 | +3.8 | 100 | |
520 | 520 | 520 | 520 | -20 | -3.7 | 100 | |
540 | 540 | 540 | 540 | -20 | -3.6 | 100 | |
560 | 560 | 560 | 560 | 0 | 0.0 | 100 | |
570 | 570 | 560 | 560 | - | - | 500 |