38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 502 | 504 | -4 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 523 | 519 | 522 | -3 | -0.6 | 2,200 | |
520 | 527 | 520 | 525 | +6 | +1.2 | 1,400 | |
527 | 527 | 519 | 519 | -11 | -2.1 | 1,400 | |
526 | 530 | 526 | 530 | +3 | +0.6 | 1,200 | |
526 | 531 | 526 | 527 | -2 | -0.4 | 1,100 | |
528 | 529 | 528 | 529 | 0 | 0.0 | 700 | |
532 | 536 | 528 | 529 | 0 | 0.0 | 2,700 | |
531 | 532 | 529 | 529 | 0 | 0.0 | 7,200 | |
527 | 529 | 518 | 529 | -1 | -0.2 | 5,800 | |
533 | 536 | 529 | 530 | -2 | -0.4 | 5,900 | |
534 | 536 | 531 | 532 | -2 | -0.4 | 2,800 | |
531 | 536 | 530 | 534 | +4 | +0.8 | 4,700 | |
533 | 541 | 529 | 530 | +2 | +0.4 | 4,200 | |
530 | 533 | 520 | 528 | -2 | -0.4 | 10,600 | |
523 | 536 | 523 | 530 | +5 | +1.0 | 3,800 | |
529 | 535 | 520 | 525 | -1 | -0.2 | 5,200 | |
526 | 526 | 526 | 526 | 0 | 0.0 | 100 | |
525 | 528 | 525 | 526 | +1 | +0.2 | 600 | |
528 | 528 | 523 | 525 | 0 | 0.0 | 1,800 | |
528 | 528 | 519 | 525 | -3 | -0.6 | 3,800 | |
528 | 550 | 528 | 528 | 0 | 0.0 | 10,600 | |
525 | 530 | 525 | 528 | +1 | +0.2 | 5,200 | |
525 | 528 | 525 | 527 | -1 | -0.2 | 700 | |
527 | 528 | 520 | 528 | +3 | +0.6 | 5,400 | |
525 | 525 | 522 | 525 | +1 | +0.2 | 5,200 | |
525 | 526 | 522 | 524 | -1 | -0.2 | 7,400 | |
527 | 527 | 525 | 525 | +2 | +0.4 | 2,000 | |
523 | 523 | 521 | 523 | 0 | 0.0 | 4,200 | |
520 | 523 | 520 | 523 | +4 | +0.8 | 900 | |
523 | 523 | 518 | 519 | -1 | -0.2 | 2,200 |