米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.48 | -0.69 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.45% | 0.99% | -0.12% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 日足四本値
| 52週高値 | 5,604 | 52週安値 | 3,032 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,604 | 年初来安値 | 3,063 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,708 | 4,875 | 4,700 | 4,844 | +144 | +3.1 | 1,742,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,371 | 5,405 | 5,337 | 5,374 | +2 | 0.0 | 1,255,200 | |
| 5,411 | 5,425 | 5,305 | 5,372 | -47 | -0.9 | 1,183,900 | |
| 5,380 | 5,445 | 5,357 | 5,419 | +114 | +2.1 | 1,201,200 | |
| 5,186 | 5,315 | 5,180 | 5,305 | +72 | +1.4 | 1,259,400 | |
| 5,128 | 5,253 | 5,117 | 5,233 | +122 | +2.4 | 896,000 | |
| 5,114 | 5,223 | 5,104 | 5,111 | +19 | +0.4 | 1,124,900 | |
| 5,104 | 5,124 | 5,033 | 5,092 | +118 | +2.4 | 1,060,100 | |
| 5,107 | 5,118 | 4,932 | 4,974 | -216 | -4.2 | 1,878,900 | |
| 5,196 | 5,210 | 5,104 | 5,190 | -24 | -0.5 | 1,581,700 | |
| 5,117 | 5,260 | 5,117 | 5,214 | -3 | -0.1 | 2,526,200 | |
| 5,050 | 5,225 | 5,035 | 5,217 | +213 | +4.3 | 2,488,100 | |
| 4,853 | 5,004 | 4,839 | 5,004 | +221 | +4.6 | 1,782,400 | |
| 4,829 | 4,874 | 4,783 | 4,783 | -116 | -2.4 | 925,700 | |
| 4,910 | 4,955 | 4,882 | 4,899 | +4 | +0.1 | 1,400,500 | |
| 4,991 | 5,000 | 4,851 | 4,895 | -67 | -1.4 | 1,632,500 | |
| 4,915 | 5,007 | 4,908 | 4,962 | +27 | +0.5 | 886,600 | |
| 4,928 | 4,967 | 4,884 | 4,935 | +6 | +0.1 | 695,500 | |
| 4,900 | 4,945 | 4,873 | 4,929 | +91 | +1.9 | 1,110,700 | |
| 4,886 | 4,899 | 4,816 | 4,838 | -44 | -0.9 | 1,051,500 | |
| 4,798 | 4,884 | 4,776 | 4,882 | +146 | +3.1 | 1,148,500 | |
| 4,761 | 4,790 | 4,657 | 4,736 | -11 | -0.2 | 1,219,300 | |
| 4,621 | 4,771 | 4,617 | 4,747 | +76 | +1.6 | 1,156,000 | |
| 4,661 | 4,710 | 4,634 | 4,671 | -33 | -0.7 | 987,700 | |
| 4,697 | 4,735 | 4,667 | 4,704 | +49 | +1.1 | 1,627,500 | |
| 4,586 | 4,690 | 4,583 | 4,655 | +36 | +0.8 | 1,333,500 | |
| 4,488 | 4,639 | 4,480 | 4,619 | +85 | +1.9 | 2,219,400 | |
| 4,385 | 4,537 | 4,373 | 4,534 | +127 | +2.9 | 1,314,400 | |
| 4,629 | 4,629 | 4,403 | 4,407 | -236 | -5.1 | 1,809,200 | |
| 4,611 | 4,680 | 4,593 | 4,643 | +32 | +0.7 | 2,307,800 | |
| 4,560 | 4,636 | 4,541 | 4,611 | -145 | -3.0 | 1,809,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
