38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478.0 | 1,490.0 | 1,470.0 | 1,477.5 | -13.0 | -0.9 | 1,289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496.0 | 1,501.5 | 1,477.0 | 1,490.5 | +4.0 | +0.3 | 1,403,100 | |
1,474.0 | 1,497.5 | 1,469.5 | 1,486.5 | +13.0 | +0.9 | 1,561,900 | |
1,465.0 | 1,485.0 | 1,461.5 | 1,473.5 | +17.0 | +1.2 | 1,555,900 | |
1,435.5 | 1,461.0 | 1,433.0 | 1,456.5 | +20.5 | +1.4 | 1,044,900 | |
1,405.0 | 1,436.0 | 1,400.5 | 1,436.0 | +11.0 | +0.8 | 1,391,400 | |
1,410.0 | 1,429.5 | 1,400.0 | 1,425.0 | -4.5 | -0.3 | 1,248,700 | |
1,446.0 | 1,457.5 | 1,429.0 | 1,429.5 | -1.5 | -0.1 | 1,909,100 | |
1,428.5 | 1,431.5 | 1,409.5 | 1,431.0 | +2.5 | +0.2 | 1,356,700 | |
1,430.0 | 1,434.5 | 1,409.0 | 1,428.5 | -22.0 | -1.5 | 1,539,400 | |
1,456.0 | 1,456.0 | 1,435.0 | 1,450.5 | +23.5 | +1.6 | 1,239,600 | |
1,444.0 | 1,459.0 | 1,423.0 | 1,427.0 | -2.0 | -0.1 | 1,675,500 | |
1,445.0 | 1,452.0 | 1,426.0 | 1,429.0 | -23.5 | -1.6 | 1,466,500 | |
1,417.5 | 1,462.5 | 1,417.0 | 1,452.5 | +30.0 | +2.1 | 2,361,000 | |
1,371.5 | 1,433.0 | 1,370.0 | 1,422.5 | +50.5 | +3.7 | 3,500,800 | |
1,346.5 | 1,380.0 | 1,342.0 | 1,372.0 | -4.5 | -0.3 | 3,115,600 | |
1,404.5 | 1,404.5 | 1,364.5 | 1,376.5 | -23.5 | -1.7 | 3,220,900 | |
1,380.0 | 1,402.5 | 1,368.5 | 1,400.0 | +6.0 | +0.4 | 2,319,700 | |
1,439.5 | 1,442.0 | 1,386.0 | 1,394.0 | -70.0 | -4.8 | 3,156,100 | |
1,482.5 | 1,482.5 | 1,454.0 | 1,464.0 | -19.5 | -1.3 | 2,156,200 | |
1,510.0 | 1,521.5 | 1,479.5 | 1,483.5 | -29.0 | -1.9 | 1,642,700 | |
1,500.0 | 1,523.0 | 1,497.0 | 1,512.5 | +27.5 | +1.9 | 1,814,500 | |
1,512.0 | 1,524.0 | 1,480.5 | 1,485.0 | -19.0 | -1.3 | 2,373,100 | |
1,480.0 | 1,514.5 | 1,476.5 | 1,504.0 | +42.0 | +2.9 | 2,488,200 | |
1,495.0 | 1,500.0 | 1,443.5 | 1,462.0 | -42.0 | -2.8 | 3,252,400 | |
1,580.0 | 1,603.0 | 1,503.5 | 1,504.0 | -151.5 | -9.2 | 5,690,000 | |
1,634.0 | 1,665.0 | 1,582.0 | 1,655.5 | +38.0 | +2.3 | 4,057,700 | |
1,608.0 | 1,627.5 | 1,596.5 | 1,617.5 | +7.0 | +0.4 | 1,407,100 | |
1,585.0 | 1,619.5 | 1,574.0 | 1,610.5 | +1.5 | +0.1 | 1,719,100 | |
1,592.0 | 1,622.5 | 1,588.5 | 1,609.0 | +17.5 | +1.1 | 1,441,800 |