38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 825 | 732 | 762 | -32 | -4.0 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 706 | 716 | -4 | -0.6 | 19,700 | |
714 | 720 | 702 | 720 | +11 | +1.6 | 13,800 | |
718 | 718 | 697 | 709 | -15 | -2.1 | 49,000 | |
723 | 728 | 713 | 724 | +9 | +1.3 | 13,800 | |
715 | 722 | 703 | 715 | +1 | +0.1 | 24,600 | |
722 | 724 | 714 | 714 | -5 | -0.7 | 21,500 | |
712 | 731 | 710 | 719 | -5 | -0.7 | 82,500 | |
731 | 733 | 719 | 724 | -10 | -1.4 | 24,800 | |
739 | 750 | 732 | 734 | -17 | -2.3 | 22,900 | |
772 | 781 | 745 | 751 | -21 | -2.7 | 43,600 | |
769 | 792 | 769 | 772 | +11 | +1.4 | 60,700 | |
726 | 767 | 726 | 761 | +35 | +4.8 | 43,100 | |
727 | 743 | 718 | 726 | -1 | -0.1 | 36,300 | |
757 | 769 | 719 | 727 | -45 | -5.8 | 106,100 | |
777 | 790 | 755 | 772 | -3 | -0.4 | 80,600 | |
813 | 815 | 775 | 775 | -25 | -3.1 | 70,500 | |
808 | 815 | 792 | 800 | -7 | -0.9 | 43,400 | |
777 | 828 | 777 | 807 | +26 | +3.3 | 234,200 | |
751 | 788 | 748 | 781 | +33 | +4.4 | 90,600 | |
747 | 760 | 740 | 748 | -29 | -3.7 | 47,300 | |
800 | 806 | 771 | 777 | -25 | -3.1 | 90,400 | |
792 | 819 | 776 | 802 | +16 | +2.0 | 111,000 | |
790 | 807 | 782 | 786 | +11 | +1.4 | 69,400 | |
773 | 794 | 765 | 775 | -13 | -1.6 | 39,500 | |
729 | 790 | 729 | 788 | +48 | +6.5 | 99,600 | |
728 | 740 | 719 | 740 | +10 | +1.4 | 24,600 | |
729 | 735 | 720 | 730 | +1 | +0.1 | 47,000 | |
696 | 738 | 696 | 729 | +24 | +3.4 | 64,600 | |
700 | 714 | 691 | 705 | -3 | -0.4 | 48,200 | |
742 | 742 | 700 | 708 | -35 | -4.7 | 121,000 |