38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,326 | 1,323 | 1,323 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 500 | |
1,330 | 1,330 | 1,325 | 1,325 | +4 | +0.3 | 400 | |
1,316 | 1,321 | 1,316 | 1,321 | -12 | -0.9 | 400 | |
1,337 | 1,342 | 1,321 | 1,333 | +3 | +0.2 | 1,300 | |
1,310 | 1,330 | 1,310 | 1,330 | +20 | +1.5 | 1,600 | |
1,315 | 1,315 | 1,310 | 1,310 | -3 | -0.2 | 1,700 | |
1,316 | 1,316 | 1,312 | 1,313 | -12 | -0.9 | 1,200 | |
1,324 | 1,325 | 1,316 | 1,325 | +4 | +0.3 | 1,200 | |
1,314 | 1,321 | 1,311 | 1,321 | +7 | +0.5 | 600 | |
1,322 | 1,326 | 1,314 | 1,314 | -7 | -0.5 | 2,300 | |
1,318 | 1,321 | 1,311 | 1,321 | +3 | +0.2 | 1,500 | |
1,317 | 1,318 | 1,317 | 1,318 | 0 | 0.0 | 400 | |
1,315 | 1,318 | 1,315 | 1,318 | +3 | +0.2 | 1,800 | |
1,315 | 1,318 | 1,315 | 1,315 | +3 | +0.2 | 800 | |
1,323 | 1,323 | 1,311 | 1,312 | -11 | -0.8 | 1,400 | |
1,312 | 1,323 | 1,312 | 1,323 | +11 | +0.8 | 500 | |
1,309 | 1,312 | 1,309 | 1,312 | -6 | -0.5 | 1,800 | |
1,322 | 1,322 | 1,318 | 1,318 | - | - | 1,200 | |
- | - | - | 1,325 | - | - | 0 | |
1,330 | 1,330 | 1,325 | 1,325 | - | - | 400 | |
- | - | - | 1,325 | - | - | 0 | |
1,330 | 1,337 | 1,325 | 1,325 | -9 | -0.7 | 2,100 | |
1,326 | 1,334 | 1,326 | 1,334 | +4 | +0.3 | 1,100 | |
1,338 | 1,338 | 1,330 | 1,330 | -5 | -0.4 | 1,100 | |
1,345 | 1,345 | 1,335 | 1,335 | -10 | -0.7 | 1,600 | |
1,348 | 1,351 | 1,338 | 1,345 | -10 | -0.7 | 2,500 | |
1,340 | 1,355 | 1,340 | 1,355 | +15 | +1.1 | 1,900 | |
1,350 | 1,350 | 1,336 | 1,340 | -10 | -0.7 | 1,300 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 100 |