![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,086 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 2,086 | 昨年来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,484 | 1,466 | 1,472 | +3 | +0.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,506 | 1,469 | 1,469 | -43 | -2.8 | 57,000 | |
1,503 | 1,512 | 1,502 | 1,512 | +9 | +0.6 | 9,900 | |
1,518 | 1,540 | 1,503 | 1,503 | -8 | -0.5 | 28,100 | |
1,513 | 1,519 | 1,500 | 1,511 | -7 | -0.5 | 33,100 | |
1,500 | 1,525 | 1,475 | 1,518 | +55 | +3.8 | 48,200 | |
1,455 | 1,485 | 1,446 | 1,463 | +40 | +2.8 | 62,000 | |
1,426 | 1,426 | 1,418 | 1,423 | +2 | +0.1 | 11,600 | |
1,438 | 1,438 | 1,421 | 1,421 | -21 | -1.5 | 11,900 | |
1,422 | 1,442 | 1,419 | 1,442 | +21 | +1.5 | 11,200 | |
1,427 | 1,437 | 1,416 | 1,421 | +9 | +0.6 | 14,300 | |
1,425 | 1,433 | 1,412 | 1,412 | +5 | +0.4 | 14,900 | |
1,429 | 1,435 | 1,406 | 1,407 | -22 | -1.5 | 27,900 | |
1,434 | 1,434 | 1,418 | 1,429 | -7 | -0.5 | 16,800 | |
1,427 | 1,438 | 1,427 | 1,436 | +17 | +1.2 | 40,700 | |
1,425 | 1,425 | 1,412 | 1,419 | +4 | +0.3 | 40,000 | |
1,405 | 1,422 | 1,402 | 1,415 | +16 | +1.1 | 32,700 | |
1,396 | 1,406 | 1,393 | 1,399 | +11 | +0.8 | 17,400 | |
1,388 | 1,400 | 1,376 | 1,388 | +3 | +0.2 | 21,200 | |
1,386 | 1,387 | 1,377 | 1,385 | 0 | 0.0 | 18,200 | |
1,385 | 1,393 | 1,383 | 1,385 | -1 | -0.1 | 6,800 | |
1,386 | 1,387 | 1,380 | 1,386 | 0 | 0.0 | 8,700 | |
1,392 | 1,403 | 1,386 | 1,386 | +9 | +0.7 | 23,700 | |
1,381 | 1,381 | 1,366 | 1,377 | -3 | -0.2 | 14,300 | |
1,398 | 1,398 | 1,376 | 1,380 | -7 | -0.5 | 24,600 | |
1,389 | 1,400 | 1,385 | 1,387 | -2 | -0.1 | 13,900 | |
1,400 | 1,400 | 1,382 | 1,389 | -11 | -0.8 | 20,400 | |
1,401 | 1,405 | 1,386 | 1,400 | +7 | +0.5 | 15,200 | |
1,399 | 1,400 | 1,393 | 1,393 | -6 | -0.4 | 21,400 | |
1,416 | 1,420 | 1,399 | 1,399 | -17 | -1.2 | 23,900 |