52週高値 | 2,233 | 52週安値 | 1,732 | ||
---|---|---|---|---|---|
昨年来高値 | 2,233 | 昨年来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,003 | 1,964 | 1,965 | -35 | -1.8 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,009 | 1,980 | 2,000 | 0 | 0.0 | 74,300 | |
2,051 | 2,068 | 1,973 | 2,000 | -50 | -2.4 | 114,300 | |
2,005 | 2,083 | 2,005 | 2,050 | +45 | +2.2 | 97,800 | |
2,000 | 2,013 | 1,988 | 2,005 | +5 | +0.2 | 93,200 | |
2,005 | 2,023 | 1,983 | 2,000 | +35 | +1.8 | 65,200 | |
1,984 | 1,984 | 1,939 | 1,965 | -9 | -0.5 | 119,100 | |
1,998 | 2,000 | 1,974 | 1,974 | -24 | -1.2 | 31,900 | |
2,012 | 2,025 | 1,990 | 1,998 | -14 | -0.7 | 42,200 | |
2,026 | 2,040 | 2,012 | 2,012 | -7 | -0.3 | 29,800 | |
2,041 | 2,045 | 2,019 | 2,019 | -11 | -0.5 | 41,700 | |
2,038 | 2,043 | 2,011 | 2,030 | +7 | +0.3 | 45,400 | |
2,062 | 2,079 | 2,020 | 2,023 | -49 | -2.4 | 71,000 | |
2,060 | 2,074 | 2,047 | 2,072 | +17 | +0.8 | 62,500 | |
2,021 | 2,059 | 2,018 | 2,055 | +9 | +0.4 | 132,500 | |
2,000 | 2,046 | 2,000 | 2,046 | +8 | +0.4 | 91,700 | |
2,007 | 2,052 | 2,007 | 2,038 | +15 | +0.7 | 67,400 | |
2,008 | 2,033 | 2,008 | 2,023 | +15 | +0.7 | 59,900 | |
1,981 | 2,035 | 1,980 | 2,008 | 0 | 0.0 | 34,800 | |
2,003 | 2,016 | 1,991 | 2,008 | +2 | +0.1 | 43,000 | |
2,000 | 2,016 | 1,993 | 2,006 | +6 | +0.3 | 43,600 | |
1,997 | 2,002 | 1,978 | 2,000 | +26 | +1.3 | 38,400 | |
1,978 | 1,992 | 1,963 | 1,974 | +19 | +1.0 | 58,800 | |
1,968 | 1,989 | 1,932 | 1,955 | -26 | -1.3 | 87,200 | |
2,005 | 2,005 | 1,956 | 1,981 | -24 | -1.2 | 59,500 | |
1,947 | 2,005 | 1,947 | 2,005 | +58 | +3.0 | 66,100 | |
1,976 | 1,976 | 1,917 | 1,947 | -21 | -1.1 | 48,300 | |
1,935 | 1,976 | 1,934 | 1,968 | +33 | +1.7 | 61,900 | |
1,932 | 1,960 | 1,932 | 1,935 | -4 | -0.2 | 42,300 | |
1,928 | 1,960 | 1,912 | 1,939 | 0 | 0.0 | 53,300 |