38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 632 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 529 | 520 | 525 | +1 | +0.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 524 | 524 | 0 | 0.0 | 11,700 | |
531 | 531 | 522 | 524 | -2 | -0.4 | 17,400 | |
526 | 534 | 525 | 526 | +2 | +0.4 | 25,500 | |
520 | 524 | 517 | 524 | +3 | +0.6 | 27,900 | |
519 | 524 | 512 | 521 | +6 | +1.2 | 29,200 | |
511 | 521 | 505 | 515 | -6 | -1.2 | 25,100 | |
529 | 531 | 520 | 521 | -7 | -1.3 | 24,900 | |
534 | 534 | 525 | 528 | -6 | -1.1 | 16,200 | |
530 | 534 | 526 | 534 | +2 | +0.4 | 19,300 | |
536 | 536 | 524 | 532 | -4 | -0.7 | 29,400 | |
542 | 542 | 533 | 536 | -5 | -0.9 | 23,500 | |
538 | 541 | 533 | 541 | +5 | +0.9 | 22,100 | |
534 | 543 | 533 | 536 | +7 | +1.3 | 28,000 | |
525 | 536 | 525 | 529 | +4 | +0.8 | 42,000 | |
515 | 525 | 508 | 525 | +12 | +2.3 | 24,700 | |
534 | 535 | 503 | 513 | -16 | -3.0 | 55,300 | |
542 | 549 | 521 | 529 | -13 | -2.4 | 49,800 | |
535 | 550 | 534 | 542 | +9 | +1.7 | 77,500 | |
526 | 535 | 526 | 533 | +7 | +1.3 | 20,600 | |
532 | 543 | 510 | 526 | -4 | -0.8 | 100,500 | |
510 | 546 | 510 | 530 | +23 | +4.5 | 96,900 | |
509 | 510 | 503 | 507 | +3 | +0.6 | 53,200 | |
503 | 508 | 501 | 504 | +3 | +0.6 | 38,800 | |
502 | 503 | 498 | 501 | +1 | +0.2 | 45,100 | |
492 | 502 | 491 | 500 | +10 | +2.0 | 64,400 | |
487 | 492 | 485 | 490 | +4 | +0.8 | 47,400 | |
483 | 486 | 480 | 486 | +2 | +0.4 | 23,200 | |
480 | 485 | 479 | 484 | +6 | +1.3 | 27,200 | |
478 | 480 | 476 | 478 | +2 | +0.4 | 28,800 |