38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,145 | 3,840 | 3,915 | +15 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,611 | 2,560 | 2,607 | +49 | +1.9 | 1,600 | |
2,558 | 2,558 | 2,558 | 2,558 | -10 | -0.4 | 100 | |
2,568 | 2,568 | 2,568 | 2,568 | -23 | -0.9 | 200 | |
2,611 | 2,611 | 2,591 | 2,591 | -24 | -0.9 | 500 | |
2,580 | 2,615 | 2,580 | 2,615 | - | - | 900 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | +1 | 0.0 | 100 | |
2,600 | 2,600 | 2,552 | 2,599 | - | - | 600 | |
- | - | - | 2,605 | - | - | 0 | |
- | - | - | 2,605 | - | - | 0 | |
2,598 | 2,605 | 2,595 | 2,605 | +15 | +0.6 | 1,300 | |
2,589 | 2,594 | 2,577 | 2,590 | +38 | +1.5 | 700 | |
2,560 | 2,560 | 2,552 | 2,552 | -28 | -1.1 | 200 | |
2,580 | 2,580 | 2,580 | 2,580 | 0 | 0.0 | 200 | |
2,578 | 2,580 | 2,570 | 2,580 | - | - | 300 | |
- | - | - | 2,585 | - | - | 0 | |
2,585 | 2,585 | 2,585 | 2,585 | - | - | 100 | |
- | - | - | 2,560 | - | - | 0 | |
2,533 | 2,560 | 2,533 | 2,560 | +10 | +0.4 | 200 | |
2,550 | 2,550 | 2,550 | 2,550 | - | - | 100 | |
- | - | - | 2,578 | - | - | 0 | |
- | - | - | 2,578 | - | - | 0 | |
2,578 | 2,578 | 2,578 | 2,578 | +47 | +1.9 | 200 | |
2,531 | 2,531 | 2,531 | 2,531 | 0 | 0.0 | 100 | |
2,531 | 2,531 | 2,531 | 2,531 | - | - | 200 | |
- | - | - | 2,550 | - | - | 0 | |
- | - | - | 2,550 | - | - | 0 | |
2,550 | 2,550 | 2,500 | 2,550 | +10 | +0.4 | 800 | |
2,540 | 2,540 | 2,540 | 2,540 | - | - | 100 |