![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.64 | -0.58 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.39% | -0.20% | -0.39% |
52週高値 | 4,260 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
昨年来高値 | 4,260 | 昨年来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,870 | 3,850 | 3,850 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,920 | - | - | 0 | |
- | - | - | 2,920 | - | - | 0 | |
- | - | - | 2,920 | - | - | 0 | |
2,920 | 2,920 | 2,920 | 2,920 | +21 | +0.7 | 200 | |
2,899 | 2,899 | 2,899 | 2,899 | +1 | 0.0 | 600 | |
2,898 | 2,898 | 2,898 | 2,898 | +21 | +0.7 | 100 | |
2,842 | 2,877 | 2,838 | 2,877 | +57 | +2.0 | 600 | |
2,820 | 2,820 | 2,820 | 2,820 | 0 | 0.0 | 200 | |
2,820 | 2,820 | 2,820 | 2,820 | 0 | 0.0 | 100 | |
2,820 | 2,820 | 2,820 | 2,820 | - | - | 500 | |
- | - | - | 2,823 | - | - | 0 | |
- | - | - | 2,823 | - | - | 0 | |
2,794 | 2,823 | 2,794 | 2,823 | - | - | 700 | |
- | - | - | 2,788 | - | - | 0 | |
- | - | - | 2,788 | - | - | 0 | |
- | - | - | 2,788 | - | - | 0 | |
2,806 | 2,810 | 2,770 | 2,788 | -18 | -0.6 | 700 | |
2,807 | 2,807 | 2,806 | 2,806 | -4 | -0.1 | 200 | |
2,830 | 2,830 | 2,760 | 2,810 | -20 | -0.7 | 800 | |
2,801 | 2,830 | 2,800 | 2,830 | - | - | 400 | |
- | - | - | 2,847 | - | - | 0 | |
- | - | - | 2,847 | - | - | 0 | |
2,847 | 2,847 | 2,847 | 2,847 | -3 | -0.1 | 4,100 | |
2,810 | 2,875 | 2,809 | 2,850 | +60 | +2.2 | 2,400 | |
2,790 | 2,826 | 2,781 | 2,790 | +10 | +0.4 | 2,500 | |
2,715 | 2,787 | 2,715 | 2,780 | +80 | +3.0 | 2,800 | |
2,688 | 2,701 | 2,688 | 2,700 | +22 | +0.8 | 600 | |
2,660 | 2,678 | 2,660 | 2,678 | +18 | +0.7 | 600 | |
2,665 | 2,665 | 2,660 | 2,660 | -5 | -0.2 | 200 | |
2,665 | 2,665 | 2,665 | 2,665 | - | - | 100 |