![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,255 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
昨年来高値 | 4,255 | 昨年来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,555 | 3,555 | 0 | 0.0 | 100 | |
3,710 | 3,710 | 3,555 | 3,555 | -25 | -0.7 | 500 | |
3,580 | 3,580 | 3,580 | 3,580 | 0 | 0.0 | 100 | |
3,580 | 3,580 | 3,580 | 3,580 | - | - | 100 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
3,555 | 3,555 | 3,555 | 3,555 | -40 | -1.1 | 200 | |
3,595 | 3,595 | 3,595 | 3,595 | +5 | +0.1 | 100 | |
3,590 | 3,590 | 3,590 | 3,590 | -5 | -0.1 | 200 | |
3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 | |
- | - | - | 3,580 | - | - | 0 | |
3,650 | 3,650 | 3,580 | 3,580 | - | - | 200 | |
- | - | - | 3,595 | - | - | 0 | |
3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 | |
- | - | - | 3,665 | - | - | 0 | |
3,550 | 3,665 | 3,550 | 3,665 | -15 | -0.4 | 300 | |
3,680 | 3,680 | 3,680 | 3,680 | 0 | 0.0 | 100 | |
3,680 | 3,680 | 3,680 | 3,680 | 0 | 0.0 | 200 | |
3,680 | 3,680 | 3,680 | 3,680 | +120 | +3.4 | 100 | |
3,560 | 3,560 | 3,560 | 3,560 | -20 | -0.6 | 100 | |
3,580 | 3,580 | 3,580 | 3,580 | 0 | 0.0 | 200 | |
3,580 | 3,580 | 3,580 | 3,580 | 0 | 0.0 | 100 | |
3,560 | 3,580 | 3,560 | 3,580 | +20 | +0.6 | 700 | |
3,560 | 3,560 | 3,560 | 3,560 | +30 | +0.8 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | +20 | +0.6 | 100 | |
3,510 | 3,510 | 3,510 | 3,510 | +40 | +1.2 | 100 | |
3,470 | 3,470 | 3,470 | 3,470 | +5 | +0.1 | 100 |