![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.47 | +0.66 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.44% | -0.45% | -1.98% |
52週高値 | 4,255 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
昨年来高値 | 4,255 | 昨年来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,600 | 3,600 | - | - | 200 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
3,520 | 3,600 | 3,500 | 3,600 | - | - | 400 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
3,670 | 3,670 | 3,600 | 3,600 | -70 | -1.9 | 200 | |
3,600 | 3,670 | 3,600 | 3,670 | +80 | +2.2 | 300 | |
3,590 | 3,590 | 3,590 | 3,590 | - | - | 100 | |
- | - | - | 3,730 | - | - | 0 | |
3,670 | 3,730 | 3,670 | 3,730 | +200 | +5.7 | 200 | |
3,530 | 3,530 | 3,530 | 3,530 | -270 | -7.1 | 100 | |
3,800 | 3,800 | 3,800 | 3,800 | +160 | +4.4 | 100 | |
3,435 | 3,640 | 3,435 | 3,640 | -125 | -3.3 | 500 | |
3,765 | 3,770 | 3,765 | 3,765 | +25 | +0.7 | 600 | |
3,740 | 3,740 | 3,740 | 3,740 | +35 | +0.9 | 100 | |
3,770 | 3,770 | 3,705 | 3,705 | -45 | -1.2 | 400 | |
3,750 | 3,750 | 3,750 | 3,750 | 0 | 0.0 | 100 | |
3,820 | 3,820 | 3,750 | 3,750 | - | - | 300 | |
- | - | - | 3,750 | - | - | 0 | |
3,750 | 3,750 | 3,750 | 3,750 | +45 | +1.2 | 100 | |
3,660 | 3,705 | 3,660 | 3,705 | -165 | -4.3 | 200 | |
3,885 | 3,885 | 3,870 | 3,870 | +85 | +2.2 | 200 | |
3,780 | 3,900 | 3,780 | 3,785 | +10 | +0.3 | 700 | |
3,670 | 3,775 | 3,650 | 3,775 | - | - | 700 | |
- | - | - | 3,600 | - | - | 0 | |
3,625 | 3,625 | 3,600 | 3,600 | - | - | 200 | |
- | - | - | 3,555 | - | - | 0 |