![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.30 | +0.49 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.33% | -0.45% | -1.98% |
52週高値 | 4,255 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
昨年来高値 | 4,255 | 昨年来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 | |
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | -10 | -0.3 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | -60 | -1.7 | 300 | |
3,590 | 3,590 | 3,590 | 3,590 | - | - | 100 | |
- | - | - | 3,590 | - | - | 0 | |
3,590 | 3,590 | 3,590 | 3,590 | +15 | +0.4 | 400 | |
3,575 | 3,575 | 3,575 | 3,575 | +35 | +1.0 | 100 | |
3,540 | 3,540 | 3,540 | 3,540 | - | - | 200 | |
- | - | - | 3,520 | - | - | 0 | |
- | - | - | 3,520 | - | - | 0 | |
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 200 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
3,510 | 3,510 | 3,510 | 3,510 | 0 | 0.0 | 400 | |
3,580 | 3,580 | 3,510 | 3,510 | -50 | -1.4 | 500 | |
3,560 | 3,560 | 3,560 | 3,560 | +60 | +1.7 | 200 | |
3,505 | 3,505 | 3,500 | 3,500 | - | - | 200 | |
- | - | - | 3,595 | - | - | 0 | |
- | - | - | 3,595 | - | - | 0 | |
- | - | - | 3,595 | - | - | 0 | |
- | - | - | 3,595 | - | - | 0 | |
- | - | - | 3,595 | - | - | 0 | |
3,595 | 3,595 | 3,595 | 3,595 | +85 | +2.4 | 200 | |
3,510 | 3,510 | 3,510 | 3,510 | - | - | 200 | |
- | - | - | 3,520 | - | - | 0 | |
3,530 | 3,530 | 3,520 | 3,520 | -10 | -0.3 | 200 | |
3,460 | 3,530 | 3,460 | 3,530 | -70 | -1.9 | 800 |