![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.30 | +0.48 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.33% | -0.45% | -1.98% |
52週高値 | 4,255 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
昨年来高値 | 4,255 | 昨年来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,880 | - | - | 0 | |
- | - | - | 3,880 | - | - | 0 | |
- | - | - | 3,880 | - | - | 0 | |
3,880 | 3,880 | 3,880 | 3,880 | 0 | 0.0 | 200 | |
3,880 | 3,880 | 3,880 | 3,880 | +110 | +2.9 | 800 | |
3,770 | 3,770 | 3,770 | 3,770 | - | - | 100 | |
- | - | - | 3,705 | - | - | 0 | |
3,735 | 3,735 | 3,705 | 3,705 | -65 | -1.7 | 200 | |
3,775 | 3,775 | 3,770 | 3,770 | - | - | 300 | |
- | - | - | 3,780 | - | - | 0 | |
- | - | - | 3,780 | - | - | 0 | |
- | - | - | 3,780 | - | - | 0 | |
3,640 | 3,780 | 3,640 | 3,780 | +155 | +4.3 | 300 | |
3,700 | 3,750 | 3,625 | 3,625 | -60 | -1.6 | 700 | |
3,750 | 3,750 | 3,610 | 3,685 | -65 | -1.7 | 800 | |
3,655 | 3,750 | 3,655 | 3,750 | +165 | +4.6 | 400 | |
3,795 | 3,795 | 3,585 | 3,585 | 0 | 0.0 | 700 | |
3,580 | 3,585 | 3,580 | 3,585 | - | - | 300 | |
- | - | - | 3,580 | - | - | 0 | |
3,580 | 3,580 | 3,580 | 3,580 | - | - | 100 | |
- | - | - | 3,480 | - | - | 0 | |
3,480 | 3,480 | 3,480 | 3,480 | -45 | -1.3 | 300 | |
3,510 | 3,525 | 3,510 | 3,525 | - | - | 200 | |
- | - | - | 3,530 | - | - | 0 | |
- | - | - | 3,530 | - | - | 0 | |
3,530 | 3,530 | 3,530 | 3,530 | - | - | 100 | |
- | - | - | 3,520 | - | - | 0 | |
- | - | - | 3,520 | - | - | 0 | |
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 |