![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.28 | +0.47 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.32% | -0.45% | -1.98% |
52週高値 | 4,255 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
昨年来高値 | 4,255 | 昨年来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,900 | - | - | 0 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 200 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | +5 | +0.1 | 100 | |
3,995 | 3,995 | 3,995 | 3,995 | - | - | 100 | |
- | - | - | 3,800 | - | - | 0 | |
- | - | - | 3,800 | - | - | 0 | |
3,600 | 3,800 | 3,600 | 3,800 | +200 | +5.6 | 600 | |
3,650 | 3,650 | 3,600 | 3,600 | - | - | 600 | |
- | - | - | 3,800 | - | - | 0 | |
3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 | |
- | - | - | 3,700 | - | - | 0 | |
- | - | - | 3,700 | - | - | 0 | |
3,700 | 3,700 | 3,700 | 3,700 | +30 | +0.8 | 100 | |
3,670 | 3,670 | 3,670 | 3,670 | -210 | -5.4 | 200 | |
3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 | |
- | - | - | 3,795 | - | - | 0 | |
3,795 | 3,795 | 3,795 | 3,795 | - | - | 100 | |
- | - | - | 3,705 | - | - | 0 | |
- | - | - | 3,705 | - | - | 0 | |
3,705 | 3,705 | 3,705 | 3,705 | - | - | 100 |