![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,255 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
昨年来高値 | 4,255 | 昨年来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,860 | 3,860 | 3,860 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 200 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 200 | |
4,000 | 4,055 | 4,000 | 4,000 | 0 | 0.0 | 400 | |
4,050 | 4,050 | 4,000 | 4,000 | 0 | 0.0 | 200 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 200 | |
4,050 | 4,050 | 4,000 | 4,000 | -15 | -0.4 | 200 | |
4,015 | 4,015 | 4,015 | 4,015 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 | |
- | - | - | 3,900 | - | - | 0 | |
4,000 | 4,000 | 3,900 | 3,900 | - | - | 400 | |
- | - | - | 3,900 | - | - | 0 | |
3,785 | 3,900 | 3,785 | 3,900 | - | - | 500 | |
- | - | - | 3,645 | - | - | 0 | |
3,645 | 3,645 | 3,645 | 3,645 | -45 | -1.2 | 100 | |
3,690 | 3,690 | 3,690 | 3,690 | - | - | 200 | |
- | - | - | 3,690 | - | - | 0 | |
- | - | - | 3,690 | - | - | 0 | |
3,690 | 3,690 | 3,690 | 3,690 | - | - | 100 | |
- | - | - | 3,760 | - | - | 0 | |
3,775 | 3,775 | 3,760 | 3,760 | -140 | -3.6 | 300 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 |