![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.41 | +0.60 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.40% | -0.45% | -1.98% |
52週高値 | 4,255 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
昨年来高値 | 4,255 | 昨年来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,980 | 3,980 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
4,130 | 4,130 | 3,990 | 4,000 | - | - | 400 | |
- | - | - | 4,200 | - | - | 0 | |
- | - | - | 4,200 | - | - | 0 | |
4,200 | 4,200 | 4,200 | 4,200 | +5 | +0.1 | 100 | |
4,195 | 4,195 | 4,195 | 4,195 | - | - | 100 | |
- | - | - | 4,200 | - | - | 0 | |
4,195 | 4,200 | 4,190 | 4,200 | +50 | +1.2 | 300 | |
4,145 | 4,150 | 4,145 | 4,150 | +5 | +0.1 | 200 | |
4,145 | 4,145 | 4,145 | 4,145 | +140 | +3.5 | 100 | |
4,005 | 4,005 | 4,005 | 4,005 | -120 | -2.9 | 500 | |
4,080 | 4,125 | 4,055 | 4,125 | -25 | -0.6 | 300 | |
4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.0 | 100 | |
4,070 | 4,150 | 4,070 | 4,150 | - | - | 500 | |
- | - | - | 4,150 | - | - | 0 | |
- | - | - | 4,150 | - | - | 0 | |
4,150 | 4,150 | 4,150 | 4,150 | +20 | +0.5 | 200 | |
4,130 | 4,130 | 4,130 | 4,130 | - | - | 100 | |
- | - | - | 4,200 | - | - | 0 | |
4,200 | 4,200 | 4,200 | 4,200 | +100 | +2.4 | 100 | |
4,100 | 4,100 | 4,100 | 4,100 | 0 | 0.0 | 100 | |
4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
3,985 | 4,000 | 3,985 | 4,000 | - | - | 300 | |
- | - | - | 3,855 | - | - | 0 | |
- | - | - | 3,855 | - | - | 0 | |
- | - | - | 3,855 | - | - | 0 | |
3,855 | 3,855 | 3,855 | 3,855 | -140 | -3.5 | 200 | |
3,995 | 3,995 | 3,995 | 3,995 | +135 | +3.5 | 100 |