![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.30 | +0.48 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.33% | -0.45% | -1.98% |
52週高値 | 4,255 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
昨年来高値 | 4,255 | 昨年来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,120 | - | - | 0 | |
4,200 | 4,200 | 4,110 | 4,120 | +15 | +0.4 | 300 | |
4,105 | 4,105 | 4,105 | 4,105 | -135 | -3.2 | 100 | |
4,240 | 4,240 | 4,240 | 4,240 | 0 | 0.0 | 200 | |
4,170 | 4,250 | 4,170 | 4,240 | - | - | 700 | |
- | - | - | 4,170 | - | - | 0 | |
4,170 | 4,170 | 4,170 | 4,170 | - | - | 500 | |
- | - | - | 4,030 | - | - | 0 | |
4,030 | 4,030 | 4,030 | 4,030 | +25 | +0.6 | 100 | |
4,015 | 4,015 | 4,005 | 4,005 | -25 | -0.6 | 300 | |
4,100 | 4,100 | 4,030 | 4,030 | - | - | 200 | |
- | - | - | 4,115 | - | - | 0 | |
4,120 | 4,120 | 4,050 | 4,115 | - | - | 300 | |
- | - | - | 4,120 | - | - | 0 | |
4,120 | 4,120 | 4,120 | 4,120 | +60 | +1.5 | 100 | |
4,120 | 4,120 | 4,060 | 4,060 | -60 | -1.5 | 200 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 100 | |
4,120 | 4,120 | 4,120 | 4,120 | - | - | 100 | |
- | - | - | 4,120 | - | - | 0 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 400 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 200 | |
4,120 | 4,120 | 4,120 | 4,120 | - | - | 400 | |
- | - | - | 4,120 | - | - | 0 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 100 | |
4,120 | 4,120 | 4,120 | 4,120 | +5 | +0.1 | 100 | |
4,070 | 4,115 | 4,070 | 4,115 | -5 | -0.1 | 200 | |
4,050 | 4,120 | 4,050 | 4,120 | - | - | 300 | |
- | - | - | 4,050 | - | - | 0 | |
4,050 | 4,050 | 4,050 | 4,050 | - | - | 100 | |
- | - | - | 3,980 | - | - | 0 |