![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.54 | +0.73 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.49% | -0.45% | -1.98% |
52週高値 | 4,255 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
昨年来高値 | 4,255 | 昨年来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,465 | 3,460 | 3,465 | +5 | +0.1 | 400 | |
3,460 | 3,460 | 3,460 | 3,460 | -40 | -1.1 | 200 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 100 | |
- | - | - | 3,455 | - | - | 0 | |
3,550 | 3,550 | 3,455 | 3,455 | - | - | 300 | |
- | - | - | 3,465 | - | - | 0 | |
- | - | - | 3,465 | - | - | 0 | |
3,500 | 3,500 | 3,465 | 3,465 | 0 | 0.0 | 200 | |
3,465 | 3,465 | 3,465 | 3,465 | 0 | 0.0 | 200 | |
3,495 | 3,495 | 3,465 | 3,465 | -15 | -0.4 | 300 | |
3,480 | 3,480 | 3,480 | 3,480 | -10 | -0.3 | 100 | |
3,505 | 3,505 | 3,490 | 3,490 | - | - | 300 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
3,505 | 3,505 | 3,505 | 3,505 | - | - | 100 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
3,450 | 3,450 | 3,405 | 3,405 | - | - | 300 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | +10 | +0.3 | 400 | |
3,490 | 3,490 | 3,490 | 3,490 | - | - | 100 | |
- | - | - | 0 | - | - | 0 |