52週高値 | 4,695 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,653 | 2,630 | 2,630 | - | - | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,637 | - | - | 0 | |
2,639 | 2,649 | 2,633 | 2,637 | -4 | -0.2 | 2,900 | |
2,619 | 2,641 | 2,619 | 2,641 | +9 | +0.3 | 3,100 | |
2,651 | 2,651 | 2,632 | 2,632 | -18 | -0.7 | 6,800 | |
2,639 | 2,654 | 2,631 | 2,650 | +5 | +0.2 | 7,200 | |
2,631 | 2,645 | 2,625 | 2,645 | +14 | +0.5 | 3,100 | |
2,612 | 2,650 | 2,612 | 2,631 | +14 | +0.5 | 3,200 | |
2,607 | 2,634 | 2,607 | 2,617 | +12 | +0.5 | 2,500 | |
2,645 | 2,645 | 2,600 | 2,605 | -15 | -0.6 | 3,000 | |
2,618 | 2,650 | 2,618 | 2,620 | +6 | +0.2 | 8,500 | |
2,609 | 2,614 | 2,589 | 2,614 | -5 | -0.2 | 4,600 | |
2,555 | 2,639 | 2,555 | 2,619 | +70 | +2.7 | 11,200 | |
2,545 | 2,562 | 2,544 | 2,549 | 0 | 0.0 | 2,900 | |
2,575 | 2,575 | 2,547 | 2,549 | -5 | -0.2 | 5,400 | |
2,556 | 2,557 | 2,554 | 2,554 | -2 | -0.1 | 1,200 | |
2,561 | 2,580 | 2,552 | 2,556 | +13 | +0.5 | 3,000 | |
2,560 | 2,560 | 2,543 | 2,543 | -6 | -0.2 | 4,300 | |
2,668 | 2,670 | 2,541 | 2,549 | -88 | -3.3 | 30,900 | |
2,614 | 2,663 | 2,609 | 2,637 | +10 | +0.4 | 6,800 | |
2,599 | 2,630 | 2,570 | 2,627 | +45 | +1.7 | 5,600 | |
2,544 | 2,590 | 2,540 | 2,582 | +56 | +2.2 | 5,100 | |
2,535 | 2,583 | 2,526 | 2,526 | -1 | -0.0 | 14,500 | |
2,529 | 2,531 | 2,524 | 2,527 | +4 | +0.2 | 3,700 | |
2,500 | 2,523 | 2,480 | 2,523 | +43 | +1.7 | 7,800 | |
2,485 | 2,485 | 2,463 | 2,480 | +8 | +0.3 | 2,500 | |
2,467 | 2,472 | 2,461 | 2,472 | +10 | +0.4 | 2,100 | |
2,457 | 2,473 | 2,450 | 2,462 | +6 | +0.2 | 4,500 | |
2,454 | 2,460 | 2,450 | 2,456 | +2 | +0.1 | 3,500 | |
2,473 | 2,473 | 2,453 | 2,454 | -8 | -0.3 | 400 |