38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 819 | 809 | 810 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 845 | 845 | +9 | +1.1 | 200 | |
845 | 845 | 836 | 836 | -6 | -0.7 | 2,100 | |
841 | 842 | 841 | 842 | 0 | 0.0 | 600 | |
847 | 849 | 842 | 842 | -9 | -1.1 | 3,100 | |
850 | 860 | 846 | 851 | +6 | +0.7 | 7,300 | |
844 | 845 | 844 | 845 | +4 | +0.5 | 1,000 | |
840 | 845 | 835 | 841 | +3 | +0.4 | 2,000 | |
829 | 838 | 829 | 838 | +3 | +0.4 | 1,400 | |
835 | 835 | 835 | 835 | - | - | 100 | |
- | - | - | 820 | - | - | 0 | |
825 | 834 | 820 | 820 | -35 | -4.1 | 300 | |
834 | 855 | 834 | 855 | +23 | +2.8 | 1,700 | |
825 | 837 | 825 | 832 | - | - | 700 | |
- | - | - | 812 | - | - | 0 | |
- | - | - | 812 | - | - | 0 | |
834 | 834 | 812 | 812 | -9 | -1.1 | 900 | |
830 | 830 | 820 | 821 | -9 | -1.1 | 400 | |
830 | 830 | 830 | 830 | +5 | +0.6 | 100 | |
825 | 825 | 824 | 825 | - | - | 300 | |
- | - | - | 823 | - | - | 0 | |
831 | 831 | 823 | 823 | - | - | 1,300 | |
- | - | - | 843 | - | - | 0 | |
840 | 855 | 835 | 843 | -27 | -3.1 | 5,600 | |
860 | 872 | 860 | 870 | +8 | +0.9 | 2,300 | |
850 | 862 | 850 | 862 | +23 | +2.7 | 26,300 | |
838 | 839 | 830 | 839 | +2 | +0.2 | 1,800 | |
842 | 842 | 831 | 837 | -5 | -0.6 | 5,000 | |
825 | 842 | 820 | 842 | +23 | +2.8 | 3,600 | |
819 | 825 | 818 | 819 | +1 | +0.1 | 1,200 | |
817 | 818 | 808 | 818 | +5 | +0.6 | 5,500 |