38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 40,600 | 52週安値 | 22,205 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 22,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,870 | 22,875 | 22,790 | 22,845 | +595 | +2.7 | 3,756 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,380 | 38,650 | 38,250 | 38,460 | +320 | +0.8 | 7,028 | |
37,760 | 38,180 | 37,720 | 38,140 | +200 | +0.5 | 15,695 | |
37,960 | 38,000 | 37,910 | 37,940 | +100 | +0.3 | 3,262 | |
37,700 | 37,960 | 37,610 | 37,840 | -2,560 | -6.3 | 18,087 | |
40,350 | 40,600 | 40,330 | 40,400 | -830 | -2.0 | 8,233 | |
41,160 | 41,260 | 41,040 | 41,230 | -630 | -1.5 | 5,985 | |
41,760 | 41,860 | 41,710 | 41,860 | +1,190 | +2.9 | 3,295 | |
40,580 | 40,730 | 40,410 | 40,670 | -400 | -1.0 | 9,879 | |
41,150 | 41,170 | 40,990 | 41,070 | +280 | +0.7 | 4,563 | |
40,650 | 40,800 | 40,630 | 40,790 | -1,710 | -4.0 | 7,131 | |
42,480 | 42,560 | 42,450 | 42,500 | -840 | -1.9 | 5,349 | |
43,480 | 43,480 | 43,270 | 43,340 | -410 | -0.9 | 3,297 | |
43,680 | 43,760 | 43,650 | 43,750 | -220 | -0.5 | 1,768 | |
44,240 | 44,390 | 43,960 | 43,970 | +430 | +1.0 | 2,784 | |
43,740 | 43,740 | 43,470 | 43,540 | -300 | -0.7 | 5,435 | |
43,860 | 43,940 | 43,790 | 43,840 | -1,160 | -2.6 | 6,236 | |
44,930 | 45,050 | 44,870 | 45,000 | +460 | +1.0 | 2,966 | |
44,520 | 44,580 | 44,480 | 44,540 | -210 | -0.5 | 1,890 | |
44,800 | 44,900 | 44,710 | 44,750 | -80 | -0.2 | 34,017 | |
44,990 | 45,070 | 44,780 | 44,830 | +230 | +0.5 | 4,393 | |
44,820 | 44,900 | 44,570 | 44,600 | -800 | -1.8 | 7,723 | |
45,560 | 45,780 | 45,330 | 45,400 | -1,880 | -4.0 | 13,868 | |
47,360 | 47,570 | 47,210 | 47,280 | +80 | +0.2 | 20,121 | |
47,440 | 47,490 | 47,180 | 47,200 | +120 | +0.3 | 27,782 | |
46,850 | 47,680 | 46,760 | 47,080 | +80 | +0.2 | 5,793 | |
46,710 | 47,000 | 46,710 | 47,000 | +410 | +0.9 | 7,993 | |
46,590 | 46,630 | 46,440 | 46,590 | +200 | +0.4 | 8,930 | |
46,290 | 46,400 | 46,140 | 46,390 | +270 | +0.6 | 6,045 | |
45,950 | 46,120 | 45,900 | 46,120 | +200 | +0.4 | 2,572 | |
45,930 | 46,360 | 45,920 | 45,920 | +50 | +0.1 | 4,846 |