38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 40,600 | 52週安値 | 22,205 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 22,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,870 | 22,875 | 22,790 | 22,845 | +595 | +2.7 | 3,756 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,330 | 33,360 | 33,050 | 33,240 | -1,000 | -2.9 | 25,261 | |
34,260 | 34,320 | 34,170 | 34,240 | -310 | -0.9 | 4,788 | |
34,600 | 34,670 | 34,540 | 34,550 | -530 | -1.5 | 5,979 | |
34,660 | 35,100 | 34,630 | 35,080 | +580 | +1.7 | 8,220 | |
34,440 | 34,510 | 34,390 | 34,500 | +330 | +1.0 | 9,475 | |
33,870 | 34,230 | 33,860 | 34,170 | +230 | +0.7 | 6,455 | |
33,920 | 33,970 | 33,880 | 33,940 | +20 | +0.1 | 3,162 | |
33,930 | 33,970 | 33,870 | 33,920 | +30 | +0.1 | 3,117 | |
33,860 | 33,980 | 33,840 | 33,890 | -960 | -2.8 | 6,673 | |
34,980 | 35,050 | 34,820 | 34,850 | +10 | 0.0 | 4,099 | |
34,740 | 34,880 | 34,690 | 34,840 | -370 | -1.1 | 7,747 | |
35,240 | 35,360 | 35,200 | 35,210 | -830 | -2.3 | 6,418 | |
36,070 | 36,210 | 36,010 | 36,040 | +850 | +2.4 | 7,529 | |
35,100 | 35,200 | 35,050 | 35,190 | +280 | +0.8 | 4,823 | |
34,580 | 35,030 | 34,550 | 34,910 | -710 | -2.0 | 11,576 | |
35,040 | 35,660 | 35,040 | 35,620 | +1,130 | +3.3 | 6,303 | |
34,440 | 34,500 | 34,380 | 34,490 | -100 | -0.3 | 3,345 | |
34,470 | 34,650 | 34,450 | 34,590 | +240 | +0.7 | 6,883 | |
34,260 | 34,420 | 34,260 | 34,350 | +360 | +1.1 | 3,744 | |
34,020 | 34,200 | 33,990 | 33,990 | -820 | -2.4 | 9,635 | |
34,760 | 34,890 | 34,650 | 34,810 | -430 | -1.2 | 11,163 | |
34,810 | 35,350 | 34,810 | 35,240 | -270 | -0.8 | 13,968 | |
35,640 | 35,730 | 35,470 | 35,510 | -1,310 | -3.6 | 7,112 | |
36,850 | 36,910 | 36,670 | 36,820 | -480 | -1.3 | 3,029 | |
37,330 | 37,410 | 37,290 | 37,300 | -1,190 | -3.1 | 8,866 | |
37,680 | 38,590 | 37,680 | 38,490 | +1,510 | +4.1 | 12,346 | |
36,900 | 37,010 | 36,870 | 36,980 | +80 | +0.2 | 2,535 | |
37,000 | 37,040 | 36,820 | 36,900 | -240 | -0.6 | 2,851 | |
37,130 | 37,260 | 37,100 | 37,140 | -160 | -0.4 | 6,069 | |
37,410 | 37,460 | 37,230 | 37,300 | -1,160 | -3.0 | 8,449 |