38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 40,600 | 52週安値 | 22,205 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 22,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,870 | 22,875 | 22,790 | 22,845 | +595 | +2.7 | 3,756 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,180 | 34,210 | 34,100 | 34,160 | -350 | -1.0 | 15,372 | |
34,590 | 34,620 | 34,400 | 34,510 | -1,830 | -5.0 | 22,160 | |
36,260 | 36,340 | 36,160 | 36,340 | +420 | +1.2 | 10,761 | |
36,000 | 36,060 | 35,800 | 35,920 | -1,420 | -3.8 | 30,307 | |
36,940 | 37,340 | 36,840 | 37,340 | +1,530 | +4.3 | 30,687 | |
35,600 | 35,850 | 35,600 | 35,810 | -50 | -0.1 | 26,554 | |
35,810 | 35,890 | 35,630 | 35,860 | -310 | -0.9 | 18,797 | |
36,230 | 36,440 | 36,100 | 36,170 | -560 | -1.5 | 22,032 | |
36,720 | 37,020 | 36,610 | 36,730 | -30 | -0.1 | 19,202 | |
36,880 | 36,950 | 36,760 | 36,760 | +460 | +1.3 | 13,123 | |
35,950 | 36,330 | 35,940 | 36,300 | +230 | +0.6 | 14,094 | |
36,140 | 36,270 | 35,960 | 36,070 | -40 | -0.1 | 10,442 | |
36,300 | 36,430 | 36,080 | 36,110 | +810 | +2.3 | 23,042 | |
35,180 | 35,320 | 35,070 | 35,300 | +1,200 | +3.5 | 28,813 | |
33,960 | 34,150 | 33,960 | 34,100 | +160 | +0.5 | 8,606 | |
33,760 | 33,960 | 33,740 | 33,940 | +1,360 | +4.2 | 9,110 | |
32,740 | 32,760 | 32,570 | 32,580 | -420 | -1.3 | 5,123 | |
33,130 | 33,200 | 32,940 | 33,000 | -590 | -1.8 | 16,149 | |
33,480 | 33,620 | 33,460 | 33,590 | +760 | +2.3 | 12,819 | |
32,870 | 32,950 | 32,800 | 32,830 | -500 | -1.5 | 16,274 | |
33,490 | 33,600 | 33,310 | 33,330 | -200 | -0.6 | 18,613 | |
33,670 | 33,770 | 33,520 | 33,530 | +100 | +0.3 | 19,479 | |
33,220 | 33,440 | 33,200 | 33,430 | +760 | +2.3 | 10,789 | |
32,630 | 32,750 | 32,590 | 32,670 | -80 | -0.2 | 3,497 | |
32,630 | 32,780 | 32,600 | 32,750 | +220 | +0.7 | 12,870 | |
32,670 | 32,700 | 32,530 | 32,530 | -50 | -0.2 | 11,610 | |
32,570 | 32,600 | 32,490 | 32,580 | -120 | -0.4 | 16,868 | |
32,720 | 32,800 | 32,610 | 32,700 | -370 | -1.1 | 12,240 | |
33,030 | 33,100 | 32,870 | 33,070 | -1,350 | -3.9 | 17,922 | |
34,580 | 34,640 | 34,400 | 34,420 | -590 | -1.7 | 5,035 |