39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 40,600 | 52週安値 | 22,205 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 22,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,435 | 22,470 | 22,205 | 22,250 | -335 | -1.5 | 7,473 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,980 | 30,980 | 30,900 | 30,970 | +540 | +1.8 | 6,242 | |
30,450 | 30,460 | 30,350 | 30,430 | -1,030 | -3.3 | 10,544 | |
31,350 | 31,460 | 31,330 | 31,460 | +190 | +0.6 | 3,756 | |
31,290 | 31,310 | 31,210 | 31,270 | -120 | -0.4 | 3,893 | |
31,350 | 31,520 | 31,300 | 31,390 | +280 | +0.9 | 11,657 | |
31,200 | 31,230 | 31,060 | 31,110 | -1,490 | -4.6 | 19,872 | |
32,630 | 32,670 | 32,560 | 32,600 | -200 | -0.6 | 21,409 | |
32,630 | 32,880 | 32,630 | 32,800 | -1,270 | -3.7 | 21,380 | |
34,130 | 34,230 | 34,030 | 34,070 | +540 | +1.6 | 17,786 | |
33,580 | 33,600 | 33,470 | 33,530 | -100 | -0.3 | 9,319 | |
33,530 | 33,630 | 33,500 | 33,630 | -620 | -1.8 | 12,312 | |
34,260 | 34,320 | 34,190 | 34,250 | -110 | -0.3 | 20,519 | |
34,340 | 34,400 | 34,270 | 34,360 | -1,720 | -4.8 | 8,164 | |
36,230 | 36,260 | 36,060 | 36,080 | -1,910 | -5.0 | 16,390 | |
37,940 | 38,020 | 37,820 | 37,990 | -650 | -1.7 | 8,014 | |
38,240 | 38,640 | 38,240 | 38,640 | +70 | +0.2 | 10,288 | |
38,640 | 38,660 | 38,530 | 38,570 | -120 | -0.3 | 4,742 | |
38,720 | 38,970 | 38,680 | 38,690 | -60 | -0.2 | 27,395 | |
38,510 | 38,850 | 38,400 | 38,750 | +2,270 | +6.2 | 24,469 | |
36,250 | 36,540 | 36,250 | 36,480 | +70 | +0.2 | 15,616 | |
36,540 | 36,730 | 36,400 | 36,410 | -460 | -1.2 | 13,029 | |
36,800 | 36,920 | 36,790 | 36,870 | +660 | +1.8 | 21,827 | |
36,150 | 36,260 | 36,100 | 36,210 | +740 | +2.1 | 11,008 | |
35,220 | 35,550 | 35,170 | 35,470 | +1,050 | +3.1 | 15,433 | |
34,460 | 34,570 | 34,400 | 34,420 | +230 | +0.7 | 12,030 | |
34,110 | 34,240 | 34,090 | 34,190 | -550 | -1.6 | 9,611 | |
34,700 | 34,840 | 34,620 | 34,740 | +700 | +2.1 | 22,341 | |
33,970 | 34,050 | 33,920 | 34,040 | +500 | +1.5 | 11,506 | |
33,590 | 33,640 | 33,530 | 33,540 | -620 | -1.8 | 5,561 | |
34,180 | 34,210 | 34,100 | 34,160 | -350 | -1.0 | 15,372 |