38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 40,600 | 52週安値 | 22,205 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 22,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,870 | 22,875 | 22,790 | 22,845 | +595 | +2.7 | 3,756 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,965 | 27,975 | 27,810 | 27,835 | -590 | -2.1 | 6,814 | |
28,390 | 28,445 | 28,350 | 28,425 | -185 | -0.6 | 3,772 | |
28,560 | 28,625 | 28,545 | 28,610 | -1,250 | -4.2 | 8,336 | |
29,820 | 29,860 | 29,700 | 29,860 | +470 | +1.6 | 16,356 | |
29,405 | 29,420 | 29,315 | 29,390 | +1,775 | +6.4 | 17,446 | |
27,525 | 27,615 | 27,525 | 27,615 | +200 | +0.7 | 3,079 | |
27,490 | 27,495 | 27,400 | 27,415 | -185 | -0.7 | 7,050 | |
27,595 | 27,650 | 27,595 | 27,600 | -235 | -0.8 | 3,705 | |
27,905 | 27,925 | 27,820 | 27,835 | -250 | -0.9 | 4,149 | |
27,775 | 28,150 | 27,115 | 28,085 | -175 | -0.6 | 6,103 | |
28,095 | 28,260 | 28,095 | 28,260 | -180 | -0.6 | 6,815 | |
28,560 | 28,580 | 28,425 | 28,440 | +620 | +2.2 | 10,033 | |
27,835 | 27,840 | 27,780 | 27,820 | -355 | -1.3 | 7,499 | |
28,180 | 28,230 | 28,150 | 28,175 | -270 | -0.9 | 5,751 | |
28,530 | 28,540 | 28,420 | 28,445 | -255 | -0.9 | 7,614 | |
28,740 | 28,790 | 28,680 | 28,700 | +330 | +1.2 | 8,159 | |
28,550 | 28,565 | 28,340 | 28,370 | -930 | -3.2 | 12,285 | |
29,300 | 29,345 | 29,290 | 29,300 | -480 | -1.6 | 10,708 | |
29,875 | 29,875 | 29,760 | 29,780 | -760 | -2.5 | 6,950 | |
30,380 | 30,610 | 30,380 | 30,540 | -170 | -0.6 | 5,120 | |
30,720 | 30,750 | 30,670 | 30,710 | -830 | -2.6 | 17,273 | |
31,490 | 31,570 | 31,450 | 31,540 | +690 | +2.2 | 13,980 | |
31,040 | 31,040 | 30,810 | 30,850 | -600 | -1.9 | 7,393 | |
31,370 | 31,470 | 31,350 | 31,450 | +540 | +1.7 | 8,654 | |
30,830 | 30,930 | 30,810 | 30,910 | -40 | -0.1 | 10,775 | |
30,940 | 30,990 | 30,920 | 30,950 | +410 | +1.3 | 4,733 | |
30,620 | 30,640 | 30,540 | 30,540 | +30 | +0.1 | 8,716 | |
30,580 | 30,600 | 30,460 | 30,510 | -260 | -0.8 | 7,580 | |
30,750 | 30,830 | 30,730 | 30,770 | -260 | -0.8 | 8,123 | |
30,840 | 31,030 | 30,840 | 31,030 | +470 | +1.5 | 9,345 |