38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 40,600 | 52週安値 | 22,205 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 22,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,870 | 22,875 | 22,790 | 22,845 | +595 | +2.7 | 3,756 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,675 | 24,775 | 24,645 | 24,705 | -470 | -1.9 | 16,696 | |
25,435 | 25,435 | 25,115 | 25,175 | -685 | -2.6 | 15,303 | |
25,820 | 25,920 | 25,800 | 25,860 | +350 | +1.4 | 9,150 | |
25,330 | 25,550 | 25,320 | 25,510 | +275 | +1.1 | 10,459 | |
25,240 | 25,320 | 25,170 | 25,235 | +430 | +1.7 | 4,712 | |
24,755 | 24,860 | 24,755 | 24,805 | -165 | -0.7 | 3,455 | |
24,975 | 25,065 | 24,965 | 24,970 | -555 | -2.2 | 7,412 | |
25,530 | 25,575 | 25,515 | 25,525 | +700 | +2.8 | 21,844 | |
24,835 | 24,890 | 24,820 | 24,825 | -215 | -0.9 | 6,640 | |
25,045 | 25,080 | 25,010 | 25,040 | -50 | -0.2 | 1,918 | |
25,125 | 25,130 | 25,075 | 25,090 | -535 | -2.1 | 5,002 | |
25,665 | 25,685 | 25,495 | 25,625 | +215 | +0.8 | 4,678 | |
25,520 | 25,520 | 25,375 | 25,410 | -155 | -0.6 | 2,843 | |
25,495 | 25,600 | 25,440 | 25,565 | -290 | -1.1 | 10,224 | |
25,860 | 25,875 | 25,740 | 25,855 | -925 | -3.5 | 15,602 | |
26,820 | 26,820 | 26,690 | 26,780 | +445 | +1.7 | 8,423 | |
26,305 | 26,405 | 26,295 | 26,335 | +795 | +3.1 | 7,772 | |
25,545 | 25,585 | 25,495 | 25,540 | -555 | -2.1 | 6,866 | |
26,255 | 26,260 | 26,080 | 26,095 | -95 | -0.4 | 5,420 | |
26,075 | 26,245 | 26,070 | 26,190 | +360 | +1.4 | 7,554 | |
25,860 | 25,930 | 25,805 | 25,830 | -75 | -0.3 | 3,950 | |
25,980 | 25,995 | 25,885 | 25,905 | -385 | -1.5 | 3,903 | |
26,315 | 26,340 | 26,245 | 26,290 | +205 | +0.8 | 14,198 | |
26,250 | 26,255 | 26,000 | 26,085 | -1,230 | -4.5 | 20,688 | |
27,355 | 27,375 | 27,235 | 27,315 | -950 | -3.4 | 12,010 | |
28,320 | 28,360 | 28,255 | 28,265 | +80 | +0.3 | 4,486 | |
27,900 | 28,190 | 27,890 | 28,185 | -60 | -0.2 | 5,793 | |
28,050 | 28,245 | 28,050 | 28,245 | +400 | +1.4 | 5,963 | |
28,000 | 28,020 | 27,845 | 27,845 | -175 | -0.6 | 4,070 | |
27,990 | 28,080 | 27,950 | 28,020 | +185 | +0.7 | 6,028 |