38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 40,600 | 52週安値 | 22,205 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 22,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,870 | 22,875 | 22,790 | 22,845 | +595 | +2.7 | 3,756 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,920 | 45,990 | 45,830 | 45,870 | +50 | +0.1 | 4,071 | |
45,860 | 45,920 | 45,700 | 45,820 | -1,680 | -3.5 | 13,430 | |
47,760 | 47,760 | 47,420 | 47,500 | +750 | +1.6 | 10,830 | |
46,740 | 46,790 | 46,610 | 46,750 | +620 | +1.3 | 5,665 | |
46,050 | 46,240 | 45,980 | 46,130 | -250 | -0.5 | 4,585 | |
46,170 | 46,410 | 46,140 | 46,380 | +230 | +0.5 | 4,347 | |
46,110 | 46,220 | 46,100 | 46,150 | -900 | -1.9 | 8,089 | |
46,830 | 47,130 | 46,810 | 47,050 | +1,330 | +2.9 | 15,770 | |
45,610 | 45,780 | 45,540 | 45,720 | +160 | +0.4 | 13,560 | |
45,570 | 45,650 | 45,450 | 45,560 | -200 | -0.4 | 9,784 | |
45,690 | 45,900 | 45,640 | 45,760 | -790 | -1.7 | 9,558 | |
46,610 | 46,620 | 46,350 | 46,550 | -970 | -2.0 | 9,672 | |
47,830 | 47,880 | 47,520 | 47,520 | -1,290 | -2.6 | 10,257 | |
49,240 | 49,250 | 48,810 | 48,810 | -110 | -0.2 | 3,468 | |
48,800 | 49,000 | 48,780 | 48,920 | +1,160 | +2.4 | 7,644 | |
47,840 | 48,130 | 47,650 | 47,760 | -660 | -1.4 | 14,046 | |
48,440 | 48,770 | 48,280 | 48,420 | -650 | -1.3 | 12,659 | |
49,660 | 49,690 | 49,010 | 49,070 | +560 | +1.2 | 11,393 | |
48,530 | 48,580 | 48,350 | 48,510 | -1,700 | -3.4 | 10,518 | |
49,780 | 50,340 | 49,640 | 50,210 | +620 | +1.3 | 12,802 | |
49,760 | 49,880 | 49,540 | 49,590 | -2,640 | -5.1 | 12,980 | |
52,340 | 52,470 | 51,950 | 52,230 | -810 | -1.5 | 15,775 | |
53,040 | 53,200 | 52,770 | 53,040 | -2,160 | -3.9 | 12,631 | |
53,800 | 55,500 | 53,800 | 55,200 | +870 | +1.6 | 22,102 | |
55,050 | 55,380 | 54,250 | 54,330 | -1,090 | -2.0 | 57,876 | |
55,080 | 55,640 | 55,070 | 55,420 | +2,260 | +4.3 | 23,532 | |
53,080 | 53,410 | 53,040 | 53,160 | -510 | -1.0 | 9,480 | |
53,500 | 53,780 | 53,420 | 53,670 | +1,700 | +3.3 | 11,715 | |
52,150 | 52,240 | 51,820 | 51,970 | -40 | -0.1 | 7,716 | |
52,420 | 52,520 | 51,820 | 52,010 | - | - | 17,328 |