38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 1,047 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,034 | 1,030 | 1,030 | -3 | -0.3 | 33,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,029 | 1,033 | +1 | +0.1 | 21,846 | |
1,030 | 1,034 | 1,030 | 1,032 | +9 | +0.9 | 12,110 | |
1,025 | 1,030 | 1,021 | 1,023 | -12 | -1.2 | 36,680 | |
1,031 | 1,036 | 1,031 | 1,035 | +1 | +0.1 | 28,016 | |
1,032 | 1,035 | 1,032 | 1,034 | +2 | +0.2 | 21,813 | |
1,031 | 1,037 | 1,031 | 1,032 | +5 | +0.5 | 27,349 | |
1,040 | 1,040 | 1,027 | 1,027 | -2 | -0.2 | 35,807 | |
1,022 | 1,032 | 1,022 | 1,029 | +5 | +0.5 | 23,264 | |
1,032 | 1,032 | 1,020 | 1,024 | -2 | -0.2 | 78,178 | |
1,026 | 1,029 | 1,024 | 1,026 | -3 | -0.3 | 40,682 | |
1,029 | 1,032 | 1,027 | 1,029 | +4 | +0.4 | 28,746 | |
1,019 | 1,025 | 1,019 | 1,025 | +7 | +0.7 | 23,680 | |
1,020 | 1,028 | 1,018 | 1,018 | -2 | -0.2 | 19,672 | |
1,019 | 1,020 | 1,016 | 1,020 | -13 | -1.3 | 36,022 | |
1,027 | 1,033 | 1,027 | 1,033 | +4 | +0.4 | 22,704 | |
1,030 | 1,032 | 1,025 | 1,029 | +9 | +0.9 | 15,851 | |
1,020 | 1,026 | 1,020 | 1,020 | -5 | -0.5 | 36,315 | |
1,027 | 1,030 | 1,021 | 1,025 | -5 | -0.5 | 20,172 | |
1,028 | 1,031 | 1,024 | 1,030 | +10 | +1.0 | 47,332 | |
1,022 | 1,022 | 1,016 | 1,020 | -7 | -0.7 | 65,826 | |
1,017 | 1,027 | 1,017 | 1,027 | +9 | +0.9 | 73,151 | |
1,020 | 1,021 | 1,017 | 1,018 | +8 | +0.8 | 81,931 | |
1,006 | 1,010 | 1,006 | 1,010 | +9 | +0.9 | 26,568 | |
1,009 | 1,009 | 998 | 1,001 | +4 | +0.4 | 29,622 | |
999 | 999 | 990 | 997 | -2 | -0.2 | 68,355 | |
997 | 1,000 | 996 | 999 | +3 | +0.3 | 42,189 | |
997 | 999 | 995 | 996 | +1 | +0.1 | 33,625 | |
1,004 | 1,004 | 993 | 995 | -13 | -1.3 | 87,877 | |
1,003 | 1,009 | 1,003 | 1,008 | +2 | +0.2 | 67,374 |